Último precio de XAUUSD

+0,08%€3 562,58
Nombre
Último precio
% de cambio
Último precio / % de cambio
Gráfico
Rango de precios
Acción
CIM
CIM
Cerrado
Chimera Investment Corp
12,46€10,95
+1,13%
12,46+1,13%
€10,79€11,20
WY
WY
Cerrado
Weyerhaeuser Co
23,93€21,03
+1,14%
23,93+1,14%
€20,62€21,08
LBTYK
LBTYK
Cerrado
Liberty Global Ltd. Class C
9,60€8,40
-3,71%
9,60-3,71%
€8,30€8,92
KBLAM
建滔积层板01888.HK
Cerrado
KBLAM
37,68€33,12
-6,93%
37,68-6,93%
€32,47€41,83
T
T
Cerrado
AT&T
23,98€21,08
+4,99%
23,98+4,99%
€19,97€21,15
AGNC
AGNC
Cerrado
Agnc Investment Corp
10,55€9,27
+0,18%
10,55+0,18%
€9,19€9,53
LUV
LUV
Cerrado
Southwest Airlines Co
45,13€39,67
+1,12%
45,13+1,12%
€39,21€42,83
PENN
PENN
Cerrado
Penn National Gaming Inc
20,43€17,96
+1,03%
20,43+1,03%
€17,77€18,87
SONY
SONY
Cerrado
索尼集团
20,98€18,44
+1,49%
20,98+1,49%
€18,08€18,56
LPL
LPL
Cerrado
LG Display Co Ltd (ADRs)
3,16€2,78
-5,67%
3,16-5,67%
€2,78€3,01
ETD
ETD
Cerrado
Ethan Allen Interiors Inc
22,81€20,05
+1,64%
22,81+1,64%
€19,56€20,28
MFA
MFA
Cerrado
MFA Financial Inc
9,11€8,01
+0,44%
9,11+0,44%
€7,94€8,20
WU
WU
Cerrado
Western Union Co
8,21€7,22
-0,96%
8,21-0,96%
€7,11€7,50
LAUR
LAUR
Cerrado
Laureate Education Inc
36,67€32,23
+0,43%
36,67+0,43%
€31,21€32,41
OPFI
OPFI
Cerrado
OppFi Inc
9,00€8,00
+1,92%
9,00+1,92%
€7,75€8,32
F
F
Cerrado
Ford
14,28€12,55
+1,49%
14,28+1,49%
€12,30€12,72
KODK
KODK
Cerrado
Eastman Kodak Co
8,20€7,20
+1,99%
8,20+1,99%
€6,79€7,26
SMCI
SMCI
Cerrado
Super Micro Computer, Inc.
30,10€26,50
-3,52%
30,10-3,52%
€22,10€28,42
BLSH
BLSH
Cerrado
Bullish Inc.
23,95€21,05
-1,39%
23,95-1,39%
€20,28€21,83
BAX
BAX
Cerrado
Baxter International Inc.
22,38€19,67
+3,27%
22,38+3,27%
€18,80€19,82