Último precio de US500

-0,16%€648,39

Sector líder

CRO+8,08%
IQV
IQVIQVIA Holdings Inc.
+14,31%Acción líder
Nombre
Último precio
% de cambio
Último precio / % de cambio
Gráfico
Rango de precios
Acción
WTS
WTSWatts Water Technologies, Inc. Class A
350,10€307,70
+1,22%+€3,71
350,10
+1,22%
€300,50€307,70
SVM
SVM
Plata
Silvercorp Metals Inc. Common Shares
9,39€8,25
-3,69%-€0,32
9,39
-3,69%
€8,18€8,60
BAP
BAPCredicorp LTD
386,92€340,03
-0,91%-€3,14
386,92
-0,91%
€339,37€343,16
EDU
EDU
Educación de China continental
New Oriental Education and Technology Group, Inc. American Depositary Shares (each representing ten (10) Common Shares)
49,65€43,63
-0,46%-€0,20
49,65
-0,46%
€43,60€43,90
AIT
AITApplied Industrial Technologies, Inc.
350,77€308,26
+0,51%+€1,60
350,77
+0,51%
€303,21€308,70
ATKR
ATKRAtkore Inc.
75,93€66,73
+0,76%+€0,51
75,93
+0,76%
€65,20€66,98
86,01€75,59
-2,67%-€2,07
86,01
-2,67%
€74,79€77,66
INDI
INDI
Tecnología LiDAR
indie Semiconductor, Inc. Class A
3,17€2,79
-7,58%-€0,23
3,17
-7,58%
€2,76€3,01
SPCE
SPCE
Espacio
Virgin Galactic Holdings, Inc.
2,44€2,14
-3,74%-€0,10
2,44
-3,74%
€2,14€2,24
MWH
MWHSOLV Energy, Inc. Class A
25,92€22,78
-7,59%-€1,87
25,92
-7,59%
€22,72€24,80
BLDP
BLDP
Energía de hidrógeno
Ballard Power Systems Inc.
2,75€2,42
-4,34%-€0,11
2,75
-4,34%
€2,38€2,54
MSGS
MSGSMadison Square Garden Sports Corp.
401,43€352,78
+1,08%+€3,77
401,43
+1,08%
€346,77€352,78
AROC
AROCArchrock Inc
34,84€30,62
-2,38%-€0,75
34,84
-2,38%
€30,61€31,47
CBSH
CBSHCommerce Bancshares Inc
59,68€52,45
+1,14%+€0,60
59,68
+1,14%
€51,86€52,45
HAE
HAEHaemonetics Corporation
81,81€71,89
+2,33%+€1,64
81,81
+2,33%
€70,26€71,89
DGXX
DGXXDigi Power X Inc. Subordinate Voting Shares
3,49€3,07
-9,35%-€0,32
3,49
-9,35%
€3,01€3,38
VSNT
VSNTVersant Media Group, Inc. Class A
36,55€32,12
+1,90%+€0,61
36,55
+1,90%
€31,52€32,18
PRMB
PRMBPrimo Brands Corporation
23,36€20,53
+2,29%+€0,47
23,36
+2,29%
€19,96€20,54
SAIL
SAILSailPoint, Inc.
15,29€13,44
-0,39%-€0,05
15,29
-0,39%
€13,42€13,92
PSN
PSN
Ciberseguridad
Parsons Corporation
60,75€53,39
+2,15%+€1,12
60,75
+2,15%
€51,95€53,39