Perdedores

Sin datos

Último precio de US500

0,00%$7 394,35
Nombre
Último precio
% cambio en 24 h
Último precio / % cambio en 24 h
Gráfico de 24 h
Rango de precios de 24 h
Acción
SPCX
SPCXSpaceX
--
----
--
--
MU
MUMicron Technology, Inc.
994,90€861,30
-0,07%-€0,65
994,90
-0,07%
€780,19€861,93
SNDK
SNDKSandisk Corporation Common Stock
1 985,82€1 719,12
+5,63%+€91,66
1 985,82
+5,63%
€1 487,24€1 719,12
NVDA
NVDANvidia Corp
204,37€176,92
-0,14%-€0,25
204,37
-0,14%
€173,33€177,17
TSLA
TSLATesla, Inc. Common Stock
396,55€343,29
-0,61%-€2,12
396,55
-0,61%
€332,81€345,00
INTC
INTCIntel Corp
120,11€103,98
+2,66%+€2,70
120,11
+2,66%
€96,26€104,09
MSFT
MSFTMicrosoft Corp
383,52€332,01
-1,66%-€5,64
383,52
-1,66%
€331,89€337,65
AMD
AMDAdvanced Micro Devices
513,31€444,37
+5,14%+€21,70
513,31
+5,14%
€400,20€444,37
AAPL
AAPLApple Inc.
291,05€251,96
-1,45%-€3,71
291,05
-1,45%
€250,98€256,19
AMZN
AMZNAmazon.Com Inc
235,11€203,53
-2,55%-€5,33
235,11
-2,55%
€202,73€208,87
ADBE
ADBEAdobe Inc.
200,85€173,88
-7,98%-€15,09
200,85
-7,98%
€173,86€194,37
MRVL
MRVLMarvell Technology, Inc. Common Stock
277,66€240,37
-1,12%-€2,74
277,66
-1,12%
€225,62€243,11
AVGO
AVGOBroadcom Inc. Common Stock
381,16€329,97
-0,99%-€3,33
381,16
-0,99%
€323,67€334,01
GOOGL
GOOGLAlphabet Inc. Class A Common Stock
359,27€311,02
+0,45%+€1,39
359,27
+0,45%
€300,41€311,02
RKLB
RKLBRocket Lab Corporation Common Stock
106,40€92,10
-7,27%-€7,23
106,40
-7,27%
€91,05€99,34
META
METAMeta Platforms, Inc. Class A Common Stock
565,00€489,00
-0,59%-€2,93
565,00
-0,59%
€483,30€493,20
ASML
ASMLASML Holding NV
1 863,63€1 613,34
-1,87%-€30,80
1 863,63
-1,87%
€1 562,38€1 644,15
ASTS
ASTSAST SpaceMobile, Inc. Class A Common Stock
87,33€75,60
-10,51%-€8,88
87,33
-10,51%
€74,49€84,48
SATS
SATSEchoStar Corporation
118,20€102,30
-7,74%-€8,59
118,20
-7,74%
€101,88€110,91
GOOG
GOOGAlphabet Inc. Class C Capital Stock
357,50€309,50
+0,33%+€1,02
357,50
+0,33%
€298,10€309,50