Último precio de US500

+0,31%€651,50

Sector líder

CRO+6,87%
IQV
IQVIQVIA Holdings Inc.
+12,68%Acción líder
Nombre
Último precio
% de cambio
Último precio / % de cambio
Gráfico
Rango de precios
Acción
PAA
PAAPlains All American Pipeline, L.P. Common Units representing Limited Partner Interests
24,39€21,43
+0,47%+€0,11
24,39
+0,47%
€21,34€21,63
SBSW
SBSWSibanye-Stillwater American Depositary Shares, each representing four ordinary shares
8,43€7,41
-1,28%-€0,10
8,43
-1,28%
€7,30€7,51
EQPT
EQPTEquipmentShare.com Inc Class A
19,37€17,02
+0,88%+€0,15
19,37
+0,88%
€16,60€17,02
PGY
PGYPagaya Technologies Ltd. Class A Ordinary Shares
16,49€14,49
-2,71%-€0,40
16,49
-2,71%
€14,07€14,93
ELAN
ELANElanco Animal Health Incorporated
25,88€22,74
+1,84%+€0,41
25,88
+1,84%
€22,21€22,80
SMG
SMGThe Scotts Miracle-Gro Company
71,23€62,60
+1,93%+€1,20
71,23
+1,93%
€60,72€62,65
RH
RHRH
180,20€158,40
+0,43%+€0,69
180,20
+0,43%
€157,67€160,90
ZION
ZION
Gestión de activos
Zions Bancorporation N.A.
69,55€61,12
+1,51%+€0,91
69,55
+1,51%
€60,21€61,12
BC
BCBrunswick Corporation
82,20€72,20
+1,93%+€1,37
82,20
+1,93%
€70,50€73,18
HCC
HCCWarrior Met Coal, Inc.
78,82€69,27
-2,28%-€1,62
78,82
-2,28%
€69,27€71,43
SF
SFStifel Financial Corp.
83,62€73,49
+1,51%+€1,10
83,62
+1,51%
€72,08€73,49
TENB
TENB
Ciberseguridad
Tenable Holdings, Inc.
32,43€28,50
-0,09%-€0,03
32,43
-0,09%
€27,46€29,13
187,77€165,01
-1,78%-€3,00
187,77
-1,78%
€163,41€168,08
CAKE
CAKECheesecake Factory (The)
86,59€76,10
-0,57%-€0,40
86,59
-0,57%
€75,34€76,88
MAC
MACThe Macerich Company
26,41€23,21
+1,05%+€0,25
26,41
+1,05%
€22,82€23,21
APPF
APPFAppFolio, Inc. Class A
186,99€164,33
+10,67%+€15,85
186,99
+10,67%
€148,47€164,33
LAD
LADLithia Motors, Inc.
353,27€310,45
+2,31%+€7,01
353,27
+2,31%
€301,68€310,45
NVST
NVSTEnvista Holdings Corporation Common stock, $0.01 par value per share
26,91€23,65
+0,99%+€0,24
26,91
+0,99%
€23,24€23,85
203,86€179,15
+1,36%+€2,41
203,86
+1,36%
€175,80€180,44
WYFI
WYFI
Mayores subidas de ayer
WhiteFiber, Inc. Ordinary Shares
22,90€20,10
-1,07%-€0,22
22,90
-1,07%
€18,27€20,40