Último precio de US500

+0,07%€649,92

Sector líder

CRO+6,76%
IQV
IQVIQVIA Holdings Inc.
+12,69%Acción líder
Nombre
Último precio
% de cambio
Último precio / % de cambio
Gráfico
Rango de precios
Acción
PTC
PTC
Robótica
PTC, INC
129,27€113,60
+3,32%+€3,66
129,27
+3,32%
€108,99€114,30
FBIN
FBINFortune Brands Innovations, Inc.
52,06€45,75
+1,13%+€0,52
52,06
+1,13%
€44,94€46,09
AN
ANAutoNation, Inc.
215,94€189,77
+1,65%+€3,08
215,94
+1,65%
€186,26€190,08
CHE
CHEChemed Corporation
517,55€454,82
+1,68%+€7,60
517,55
+1,68%
€447,27€455,56
EXLS
EXLSExlService Holdings, Inc.
30,37€26,69
+6,33%+€1,59
30,37
+6,33%
€25,10€26,69
ZBRA
ZBRA
Robótica
Zebra Technologies Corporation
270,50€237,70
+2,20%+€5,13
270,50
+2,20%
€231,13€237,70
BTU
BTU
Donald Trump
Peabody Energy Corporation
22,94€20,16
-0,67%-€0,14
22,94
-0,67%
€19,93€20,30
L
LLoews Corporation
120,37€105,78
+1,52%+€1,59
120,37
+1,52%
€103,91€106,09
WSM
WSMWilliams-Sonoma, Inc.
239,18€210,19
+2,05%+€4,24
239,18
+2,05%
€203,28€212,24
HXL
HXL
Cartera de ARK
Hexcel Corporation
108,82€95,63
-0,83%-€0,81
108,82
-0,83%
€94,88€96,47
CZR
CZRCaesars Entertainment, Inc.
30,06€26,42
+0,35%+€0,10
30,06
+0,35%
€26,31€26,42
RPM
RPMRPM International, Inc.
111,86€98,30
+3,73%+€3,54
111,86
+3,73%
€94,60€99,81
UNM
UNMUnum Group
87,92€77,26
+1,72%+€1,31
87,92
+1,72%
€75,63€77,26
FOUR
FOUR
Pago digital
Shift4 Payments, Inc.
53,15€46,71
+6,34%+€2,79
53,15
+6,34%
€43,49€46,71
REG
REGRegency Centers Corporation
82,11€72,16
-0,26%-€0,19
82,11
-0,26%
€72,16€72,69
LQDA
LQDALiquidia Corporation
84,18€73,98
-0,27%-€0,20
84,18
-0,27%
€73,16€76,42
ARE
AREAlexandria Real Estate Equities, Inc.
53,52€47,03
+4,11%+€1,86
53,52
+4,11%
€45,10€47,22
ELS
ELSEquity Lifestyle Properties, Inc.
66,32€58,28
+1,92%+€1,10
66,32
+1,92%
€57,18€58,40
IMAX
IMAXImax Corp
45,81€40,26
+1,55%+€0,60
45,81
+1,55%
€39,07€40,92
SMMT
SMMTSummit Therapeutics Inc.
12,43€10,92
-5,11%-€0,59
12,43
-5,11%
€10,89€11,89