Interés abierto de futuros globales

-3,11%€109,42B
Nombre
Último precio
% cambio en 24 h
Último precio / % cambio en 24 h
Gráfico de 24 h
Rango de precios de 24 h
Volumen en 24h
Cap. de mercado
Acción
ZHIPU
ZHIPUUSDTZhiPu 02513.HK
136,46€117,31
+1,76%
136,46+1,76%
€2,96K--
XPB
XPBUSDTLead
1 987,14€1 708,34
+0,05%
1 987,14+0,05%
€2,95K--
PG
PGUSDTProcter & Gamble
142,37€122,40
+0,41%
142,37+0,41%
€2,93K--
XOM
XOMUSDTExxon Mobil Corporation
157,86€135,71
0,00%
157,860,00%
€2,83K--
GVZ
GVZUSDTGold Volatility Index
26,49€22,77
+0,04%
26,49+0,04%
€3,91K--
GEELY
GEELYUSDTGEELY 00175.HK
2,732€2,349
0,00%
2,7320,00%
€3,98K--
COST
COSTUSDTCostco Wholesale Corporation
1 052,63€904,95
+0,29%
1 052,63+0,29%
€2,71K--
ALB
ALBUSDTAlbemarle Corporation
179,98€154,73
0,00%
179,980,00%
€2,67K--
FSLR
FSLRUSDTFirst Solar, Inc.
232,09€199,53
0,00%
232,090,00%
€3,8K--
NXT
NXTUSDTNextpower Inc.
142,09€122,15
-2,01%
142,09-2,01%
€2,54K--
CITIC
CITICUSDTCITIC 00267.HK
1,6854€1,4489
-0,80%
1,6854-0,80%
€2,49K--
PEP
PEPUSDTPepsi
149,84€128,82
+0,33%
149,84+0,33%
€2,22K--
ANTA
ANTAUSDTANTA SPORTS 02020.HK
9,840€8,460
-1,65%
9,840-1,65%
€2,18K--
BEAMX
BEAMXUSDTBeam
0,001753€0,001507
-1,46%
0,001753-1,46%
€3,68K€77,75M
JCI
JCIUSDTJohnson Controls International plc
144,23€123,99
+0,16%
144,23+0,16%
€2,15K--
CELR
CELRUSDTCeler
0,002591€0,002227
-0,38%
0,002591-0,38%
€3,56K€12,63M
GBPUSD
GBPUSDUSDTBritish Pound / U.S. Dollar
1,3317€1,1449
-0,03%
1,3317-0,03%
€3,61K--
APH
APHUSDTAmphenol Corporation
125,15€107,59
+1,74%
125,15+1,74%
€1,98K--
IEFA
IEFAUSDTiShares Core MSCI EAFE
94,06€80,86
-0,97%
94,06-0,97%
€1,86K--
AGG
AGGUSDTiShares Core US Aggregate Bond ETF
100,01€85,98
+0,21%
100,01+0,21%
€1,73K€136,31