Interés abierto de futuros globales

-0,66%€96,53B
Nombre
Último precio
% cambio en 24 h
Último precio / % cambio en 24 h
Gráfico de 24 h
Rango de precios de 24 h
Volumen en 24h
Cap. de mercado
Acción
LLY
LLYUSDTEli Lilly
1 202,61€1 051,44
+0,40%
1 202,61+0,40%
€6,66K--
CIEN
CIENUSDTCiena Corporation
431,3€377,1
+0,19%
431,3+0,19%
€6,51K--
QCOM
QCOMUSDTQualcomm
184,83€161,60
-0,22%
184,83-0,22%
€6,58K--
CVS
CVSUSDTCVS Health Corporation
104,80€91,60
+0,01%
104,80+0,01%
€6,34K--
ASML
ASMLUSDTASML Holding NV
1 854,99€1 621,82
-0,16%
1 854,99-0,16%
€6,52K--
AMZNX
AMZNXUSDT Amazon xStock
244,78€214,01
+0,43%
244,78+0,43%
€6,48K€5,39M
NOC
NOCUSDTNorthrop Grumman
550,81€481,57
+0,21%
550,81+0,21%
€6,4K--
LIN
LINUSDTLinde plc
547,0€478,0
-0,20%
547,0-0,20%
€6,23K--
JPN225
JPN225USDTNikkei 225
433,56€379,06
-0,18%
433,56-0,18%
€6,42K--
SQQQ
SQQQUSDTProShares UltraPro Short QQQ
38,45€33,62
+0,03%
38,45+0,03%
€6,18K--
EEM
EEMUSDTiShares MSCI Emerging Markets ETF
65,85€57,57
-0,30%
65,85-0,30%
€6,13K--
DUSK
DUSKUSDTDUSK Network
0,07971€0,06969
-1,03%
0,07971-1,03%
€6,24K€41,23M
RON
RONUSDTRonin Network
0,06102€0,05335
-0,57%
0,06102-0,57%
€6,34K€41,18M
LRCX
LRCXUSDTLam Research Corporation
371,6€324,9
+2,23%
371,6+2,23%
€6,07K--
US30
US30USDTDow Jones Industrial Average
52 753,42€46 122,32
-0,27%
52 753,42-0,27%
€6,19K--
QNTX
QNTXUSDTQuantinuum
76,65€67,02
+0,41%
76,65+0,41%
€5,98K--
AUS200
AUS200USDTAustralia 200
6 100,62€5 333,77
-0,11%
6 100,62-0,11%
€6,12K--
TMO
TMOUSDTThermo Fisher Scientific Inc.
524,7€458,7
0,00%
524,70,00%
€5,94K--
MSFT
MSFTUSDTMicrosoft Corp
391,49€342,28
0,00%
391,490,00%
€6,03K--
UNH
UNHUSDTUnitedHealth Group
426,44€372,84
+0,28%
426,44+0,28%
€5,95K--