الفائدة المفتوحة للعقود الآجلة العالمية

-0.66%﷼414.03B
الاسم
السعر الأخير
تغيير 24س %
السعر الأخير / تغيير 24س %
مخطط 24س
نطاق سعر 24س
حجم 24س
القيمة السوقية
الإجراء
STM
STMUSDTSTMicroelectronics N.V.
68.69﷼257.59
+0.03%
68.69+0.03%
﷼32.04K--
XDC
XDCUSDTXDC Network
0.02845﷼0.10669
-0.42%
0.02845-0.42%
﷼31.77K﷼2.13B
DOLO
DOLOUSDTDolomite
0.02374﷼0.08903
-0.63%
0.02374-0.63%
﷼31.48K﷼32.16M
PROM
PROMUSDTPrometeus
1.146﷼4.298
+0.88%
1.146+0.88%
﷼30.87K﷼78.73M
SOXX
SOXXUSDTiShares Semiconductor ETF
576.9﷼2,163.4
+0.54%
576.9+0.54%
﷼30.68K--
LMT
LMTUSDTLockheed Martin
544.68﷼2,042.55
+0.24%
544.68+0.24%
﷼30.58K--
CARR
CARRUSDTCarrier Global Corporation
69.88﷼262.05
-0.03%
69.88-0.03%
﷼30.09K--
TLT
TLTUSDTiShares 20+ Year Treasury Bond ETF
88.73﷼332.74
+0.14%
88.73+0.14%
﷼29.65K--
DELL
DELLUSDTDell Technologies Inc.
397.23﷼1,489.61
+0.27%
397.23+0.27%
﷼29.28K--
SCHW
SCHWUSDTCharles Schwab Corporation
96.88﷼363.30
-0.01%
96.88-0.01%
﷼29.13K--
SHLD
SHLDUSDTGlobal X Defense Tech ETF
64.36﷼241.35
-0.19%
64.36-0.19%
﷼29.1K--
CBRS
CBRSUSDTCerebras Systems
204.6﷼767.3
+0.44%
204.6+0.44%
﷼28.99K--
FCX
FCXUSDTFreeport-McMoRan Inc.
60.78﷼227.93
0.00%
60.780.00%
﷼28.93K--
TXN
TXNUSDTTexas Instruments Incorporated
298.2﷼1,118.3
-1.68%
298.2-1.68%
﷼28.84K--
LLY
LLYUSDTEli Lilly
1,202.61﷼4,509.79
+0.40%
1,202.61+0.40%
﷼28.59K--
CGNX
CGNXUSDTCognex Corporation
69.01﷼258.79
-0.04%
69.01-0.04%
﷼28.57K--
NEE
NEEUSDTNextEra Energy, Inc.
88.19﷼330.71
-0.01%
88.19-0.01%
﷼28.37K--
IVV
IVVUSDTiShares Core S&P 500 ETF
746.4﷼2,799.0
-0.01%
746.4-0.01%
﷼28.36K--
GDX
GDXUSDTVanEck Gold Miners ETF
78.67﷼295.01
0.00%
78.670.00%
﷼28.35K--
SPYM
SPYMUSDTSPDR Portfolio S&P 500 ETF
87.78﷼329.18
0.00%
87.780.00%
﷼28.29K--