السعر الأخير لـXAU/USD

-0.27%$4,245.95
الاسم
السعر الأخير
تغيير 24س %
السعر الأخير / تغيير 24س %
مخطط 24س
نطاق سعر 24س
الإجراء
TJX
TJXTJX Companies Inc
165.24﷼619.65
+0.82%
165.24+0.82%
﷼614.36﷼631.80
ROST
ROSTRoss Stores
235.01﷼881.29
+0.73%
235.01+0.73%
﷼866.70﷼888.49
USDCOP
USDCOPUS Dollar vs Colombia Peso
3,479.22﷼13,047.08
+0.73%
3,479.22+0.73%
﷼12,900.04﷼13,053.45
LIN
LINLinde plc
517.29﷼1,939.84
+0.69%
517.29+0.69%
﷼1,921.69﷼1,967.29
USDCLP
USDCLPUS Dollar vs Chile Peso
891.27﷼3,342.26
+0.65%
891.27+0.65%
﷼3,304.00﷼3,345.98
USDHUF
USDHUFUS Dollar vs Hungarian Forint
306.279﷼1,148.546
+0.63%
306.279+0.63%
﷼1,129.240﷼1,153.909
Z
ZZillow Group Inc
32.19﷼120.71
+0.62%
32.19+0.62%
﷼119.29﷼128.59
EURHUF
EURHUFEuro vs Hungarian Forint
351.382﷼1,317.683
+0.52%
351.382+0.52%
﷼1,305.960﷼1,322.153
USDIDR
USDIDRUS Dollar vs Indonesian Rupiah
17,829.9﷼66,862.1
+0.20%
17,829.9+0.20%
﷼65,933.0﷼66,994.1
SENS
SENSSenseonich Holdings Inc.
6.72﷼25.20
+0.14%
6.72+0.14%
﷼25.05﷼27.71
AUDZAR
AUDZARAustralian Dollar vs South Africa Rand
11.50659﷼43.14971
+0.12%
11.50659+0.12%
﷼42.74618﷼43.21058
AEP
AEPAmerican Electric Power Inc
128.20﷼480.80
+0.10%
128.20+0.10%
﷼478.35﷼491.48
GBPSEK
GBPSEKGreat Britain Pound vs Swedish Krona
12.64675﷼47.42531
+0.09%
12.64675+0.09%
﷼47.12895﷼47.50133
TMUS
TMUST-Mobile US
181.45﷼680.44
+0.07%
181.45+0.07%
﷼674.29﷼709.61
HOG
HOGHarley-Davidson Inc.
25.35﷼95.06
+0.03%
25.35+0.03%
﷼94.43﷼98.85
EURDKK
EURDKKEuro vs Danish Krone
7.46696﷼28.00110
+0.01%
7.46696+0.01%
﷼27.98891﷼28.00230
ROP
ROPRoper Technologies Inc
330.04﷼1,237.65
+0.01%
330.04+0.01%
﷼1,231.28﷼1,264.69
NTRS
NTRSNorthern Trust Corp
174.59﷼654.71
-0.04%
174.59-0.04%
﷼646.24﷼661.69
XAUJPY
XAUJPYGold vs Japanese Yen
682,067﷼2,557,751
-0.17%
682,067-0.17%
﷼2,546,783﷼2,628,540
EURHKD
Euro vs Hong Kong DollarEURHKD
8.99203﷼33.72011
-0.22%
8.99203-0.22%
﷼33.67460﷼34.06185