السعر الأخير لـXAU/USD

-0.27%$4,245.92
الاسم
السعر الأخير
تغيير 24س %
السعر الأخير / تغيير 24س %
مخطط 24س
نطاق سعر 24س
الإجراء
EXC
EXCExelon Corp
45.48﷼170.55
+0.08%
45.48+0.08%
﷼169.76﷼175.84
SIG
SIGSignet Jewelers Ltd
89.10﷼334.10
+3.11%
89.10+3.11%
﷼324.04﷼345.34
FITB
FITBFifth Third Bancorp
52.85﷼198.19
+0.45%
52.85+0.45%
﷼196.91﷼204.98
NTAP
NTAPNetapp Inc
156.09﷼585.34
+1.12%
156.09+1.12%
﷼578.81﷼610.50
NVO
NVONovo Nordisk
42.86﷼160.73
-1.44%
42.86-1.44%
﷼159.64﷼167.48
BMBL
BMBLBumble Inc
2.96﷼11.10
+0.68%
2.96+0.68%
﷼10.10﷼11.81
NCLH
NCLHNorwegian Cruise Line Holdings Ltd
20.53﷼76.99
+3.63%
20.53+3.63%
﷼72.86﷼77.55
BKNG
BKNGBooking Holdings Inc
173.25﷼649.69
+1.91%
173.25+1.91%
﷼638.00﷼657.86
MFC
MFCManulife Financial Corp
40.61﷼152.29
+0.74%
40.61+0.74%
﷼150.41﷼154.61
IVZ
IVZInvesco Ltd
28.80﷼108.00
+0.24%
28.80+0.24%
﷼107.74﷼110.96
WEN
WENWendy's Co
6.92﷼25.95
0.00%
6.920.00%
﷼25.28﷼26.55
TEVA
TEVATeva Pharmaceutical-Sp
31.44﷼117.90
-3.23%
31.44-3.23%
﷼117.90﷼129.53
LULU
LULULululemon
112.11﷼420.41
+0.14%
112.11+0.14%
﷼416.78﷼441.83
KDP
KDPKeurig Dr pepper Inc.
30.94﷼116.03
+0.29%
30.94+0.29%
﷼115.69﷼120.80
OKTA
OKTAOkta Inc
108.57﷼407.14
-3.70%
108.57-3.70%
﷼404.60﷼446.59
UL
ULUnilever Plc
57.95﷼217.31
+0.53%
57.95+0.53%
﷼216.04﷼221.81
PPL
PPLPPL Corp
35.32﷼132.45
+0.17%
35.32+0.17%
﷼131.85﷼137.36
GME
GMEGameStop
21.49﷼80.59
+0.18%
21.49+0.18%
﷼79.35﷼82.01
NWS
NWSNews Corp - Class B
29.09﷼109.09
-1.55%
29.09-1.55%
﷼107.66﷼113.18
CMCSA
CMCSACOMCAST CORP-CLASS A
22.64﷼84.90
0.00%
22.640.00%
﷼84.79﷼91.61