السعر الأخير لـXAU/USD

-0.60%$4,232.12
الاسم
السعر الأخير
تغيير 24س %
السعر الأخير / تغيير 24س %
مخطط 24س
نطاق سعر 24س
الإجراء
BLDP
BLDPBallard Power Systems Inc
4.23﷼15.86
+1.92%
4.23+1.92%
﷼15.41﷼16.43
MPC
MPCMarathon Petroleum Corp
240.70﷼902.60
-1.47%
240.70-1.47%
﷼892.76﷼947.93
DVN
DVNDevon Energy Corp
41.89﷼157.09
-1.43%
41.89-1.43%
﷼155.96﷼166.54
TTE
TTETotalEnergies
80.19﷼300.71
-2.39%
80.19-2.39%
﷼300.68﷼318.00
VRTX
VRTXVertex Pharmaceuticals
452.94﷼1,698.53
+0.27%
452.94+0.27%
﷼1,673.00﷼1,738.01
MRVL
MRVLMarvell Technology Group Ltd
317.50﷼1,190.60
+10.95%
317.50+10.95%
﷼1,043.10﷼1,190.60
ADBE
ADBEAdobe Inc
194.30﷼728.60
-0.90%
194.30-0.90%
﷼723.30﷼788.18
HAL
HALHalliburton Co
34.61﷼129.79
-4.33%
34.61-4.33%
﷼129.68﷼144.56
BUD
BUDANHEUSER-BUSCH INBEV SPN ADR
80.65﷼302.44
+0.09%
80.65+0.09%
﷼301.43﷼310.16
URNM
URNMSprott Uranium Miners ETF
56.85﷼213.19
-0.17%
56.85-0.17%
﷼212.70﷼220.65
AALG
AALGAMERICAN AIRLINES GROUP INC
16.12﷼60.45
+7.32%
16.12+7.32%
﷼55.16﷼61.69
ASML
ASMLASML Holding N.V.
1,914.91﷼7,180.91
+2.44%
1,914.91+2.44%
﷼6,762.94﷼7,249.84
BLK
BLKBlackrock Inc
1,050.82﷼3,940.58
-0.58%
1,050.82-0.58%
﷼3,892.39﷼4,025.60
SMH
SMHVanEck Semiconductor ETF
659.23﷼2,472.11
+5.73%
659.23+5.73%
﷼2,313.00﷼2,472.15
DRAM
DRAMRoundhill Memory ETF
75.44﷼282.90
+9.15%
75.44+9.15%
﷼252.86﷼282.98
AKESO
AKESO 09926.HK
مغلق
AKESO
86.76﷼325.35
+3.58%
86.76+3.58%
﷼311.85﷼351.80
MPWR
MPWRMonolithic Power Systems Inc
1,552.95﷼5,823.56
+7.59%
1,552.95+7.59%
﷼5,412.56﷼6,192.23
HUT
HUTHut 8 Mining Corp
126.27﷼473.51
+6.44%
126.27+6.44%
﷼444.83﷼473.51
XIAOMI
XIAOMI 01810.HK
مغلق
XIAOMI
24.42﷼91.58
-3.24%
24.42-3.24%
﷼91.58﷼98.70
LENOVO
LENOVO 00992.HK
مغلق
LENOVO
23.89﷼89.59
-3.39%
23.89-3.39%
﷼83.14﷼96.80