السعر الأخير لـXAU/USD

-1.05%$4,213.04
الاسم
السعر الأخير
تغيير 24س %
السعر الأخير / تغيير 24س %
مخطط 24س
نطاق سعر 24س
الإجراء
IWM
IWM
مغلق
iShares Russell 2000 ETF
295.47﷼1,108.01
+2.06%
295.47+2.06%
﷼1,085.55﷼1,109.03
WDAY
WDAY
مغلق
Workday Inc - Class A
117.01﷼438.79
-3.77%
117.01-3.77%
﷼438.79﷼500.40
ZHIPU
ZhiPu 02513.HK
مغلق
ZHIPU
2,004.59﷼7,517.21
+26.67%
2,004.59+26.67%
﷼3,891.00﷼7,517.21
GRAB
GRAB
مغلق
Grab Holdings Ltd (ADRs)
3.56﷼13.35
+3.18%
3.56+3.18%
﷼12.71﷼13.43
LMT
LMTLockheed Martin
510.64﷼1,914.90
-3.51%
510.64-3.51%
﷼1,898.74﷼2,014.31
DLR
DLR
مغلق
Digital Realty Trust Inc
187.86﷼704.48
+0.60%
187.86+0.60%
﷼690.34﷼716.93
BWXT
BWXT
مغلق
BWX Technologies, Inc.
204.82﷼768.08
+1.14%
204.82+1.14%
﷼727.35﷼770.10
NBIX
NBIX
مغلق
Neurocrine Biosciences Inc.
158.23﷼593.36
-0.51%
158.23-0.51%
﷼583.05﷼597.90
IBIT
IBIT
مغلق
iShares Bitcoin Trust
35.60﷼133.50
-1.92%
35.60-1.92%
﷼132.15﷼142.69
TTD
TTD
مغلق
The Trade Desk Inc - Class A
18.48﷼69.30
+1.87%
18.48+1.87%
﷼67.46﷼72.79
LEN
LEN
مغلق
Lennar Corp
89.62﷼336.08
+3.82%
89.62+3.82%
﷼323.70﷼345.49
CL
CL
مغلق
Colgate-Palmolive Co
89.59﷼335.96
-0.76%
89.59-0.76%
﷼335.70﷼342.94
RTX
RTXRTX
185.35﷼695.06
-3.80%
185.35-3.80%
﷼691.95﷼723.71
HON
HON
مغلق
HONEYWELL INTERNATIONAL INC
229.00﷼859.00
+0.28%
229.00+0.28%
﷼850.54﷼878.06
SHEL
SHEL
مغلق
Shell
78.76﷼295.35
-1.94%
78.76-1.94%
﷼292.76﷼310.65
COIN
COINCoinbase
162.99﷼611.21
-2.10%
162.99-2.10%
﷼605.59﷼650.30
XRX
XRX
مغلق
Xerox Holdings Corp
2.99﷼11.21
-4.16%
2.99-4.16%
﷼11.21﷼12.98
VST
VSTVistra Corp. Common Stock
163.74﷼614.03
+2.99%
163.74+2.99%
﷼592.58﷼635.78
NFLX
NFLXNetflix
77.33﷼289.99
+0.25%
77.33+0.25%
﷼288.41﷼293.30
DXC
DXC
مغلق
DXC Technology Corp
8.60﷼32.30
-4.01%
8.60-4.01%
﷼31.99﷼35.60