名称 | 最新价 | 涨跌幅 | 最新价 / 涨跌幅 | 走势图 | 价格区间 | 操作 |
|---|---|---|---|---|---|---|
![]() SPCXSpaceX | 136.50¥925.20 | +0.90%+¥8.27 | 136.50 +0.90% | ¥906.30¥927.90 | ||
![]() ASTSAST SpaceMobile A 类 | 57.60¥390.40 | -13.01%-¥58.43 | 57.60 -13.01% | ¥389.14¥457.40 | ||
![]() RKLB火箭实验室公司 | 70.01¥474.55 | -8.12%-¥42.00 | 70.01 -8.12% | ¥468.52¥530.88 | ||
![]() BA波音公司 | 215.81¥1,462.82 | -1.12%-¥16.67 | 215.81 -1.12% | ¥1,458.35¥1,499.63 | ||
![]() PLPlanet Labs 地球观测卫星公司 | 23.28¥157.80 | -6.52%-¥11.05 | 23.28 -6.52% | ¥156.17¥172.37 | ||
![]() RTXRTX 公司 | 193.71¥1,313.02 | -1.10%-¥14.64 | 193.71 -1.10% | ¥1,310.72¥1,327.67 | ||
![]() LUNRIntuitive Machines 月球探测公司 | 14.10¥95.60 | -5.05%-¥5.08 | 14.10 -5.05% | ¥92.66¥104.52 | ||
![]() LMT洛克希德·马丁公司 | 512.00¥3,470.00 | -0.41%-¥14.37 | 512.00 -0.41% | ¥3,469.41¥3,519.77 | ||
![]() NOC诺斯罗普·格鲁曼公司 | 519.17¥3,519.09 | -1.14%-¥40.74 | 519.17 -1.14% | ¥3,515.09¥3,625.44 | ||
![]() HWMHowmet 航空航天公司 | 276.12¥1,871.62 | -1.11%-¥21.08 | 276.12 -1.11% | ¥1,844.58¥1,892.70 | ||
![]() RDWRedwire 航天科技公司 | 8.89¥60.26 | -4.96%-¥3.19 | 8.89 -4.96% | ¥59.45¥66.36 | ||
![]() LHXL3Harris技术公司 | 283.41¥1,921.04 | -1.20%-¥23.39 | 283.41 -1.20% | ¥1,921.00¥1,976.60 | ||
![]() KTOSKratos 国防与安全解决方案公司 | 47.86¥324.41 | -3.68%-¥12.40 | 47.86 -3.68% | ¥321.09¥354.57 | ||
![]() FLYFirefly Aerospace 航天公司 | 19.66¥133.26 | -6.15%-¥8.74 | 19.66 -6.15% | ¥132.72¥145.80 | ||
![]() TDYTeledyne Technologies 科技集团 | 621.31¥4,211.43 | -0.40%-¥16.90 | 621.31 -0.40% | ¥4,147.98¥4,228.37 | ||
![]() DXYZDestiny Tech100 公司 | 27.76¥188.17 | +3.62%+¥6.57 | 27.76 +3.62% | ¥171.08¥188.17 | ||
![]() HEI海科航空电子公司 | 347.01¥2,352.14 | -1.30%-¥31.04 | 347.01 -1.30% | ¥2,337.23¥2,392.10 | ||
![]() IRDM铱星通信公司 | 47.16¥319.66 | -3.08%-¥10.20 | 47.16 -3.08% | ¥319.66¥330.80 | ||
![]() VSATViasat 卫星通信公司 | 68.68¥465.53 | -2.52%-¥12.07 | 68.68 -2.52% | ¥458.15¥477.60 | ||
![]() GSATGlobalstar, Inc. | 80.22¥543.76 | -0.36%-¥1.97 | 80.22 -0.36% | ¥543.76¥547.00 |