名稱 | 最新價 | 漲跌幅 | 最新價 / 漲跌幅 | 走勢圖 | 價格區間 | 操作 |
|---|---|---|---|---|---|---|
![]() CSCO思科– | 109.67$110.17 | -1.87% +0.45% 盤後 | 109.67 -1.87% | $3,481.48$3,536.63 | ||
![]() CRWDCrowdStrike–A 類 | 203.77$204.50 | -1.49% +0.35% 盤後 | 203.77 -1.49% | $6,502.79$6,652.42 | ||
![]() PANWPalo Alto Networks– | 354.02$353.96 | +0.02% -0.01% 盤後 | 354.02 +0.02% | $11,273.90$11,528.60 | ||
![]() DDOGDatadog–A 類 | 262.25$261.20 | -0.81% -0.40% 盤後 | 262.25 -0.81% | $8,321.57$8,506.03 | ||
![]() INFY印孚瑟斯–ADS | 11.54$11.53 | +4.38% -0.12% 盤後 | 11.54 +4.38% | $358.92$372.14 | ||
![]() NETCloudflare–A 類 | 272.51$272.46 | -0.23% -0.01% 盤後 | 272.51 -0.23% | $8,710.80$8,897.52 | ||
![]() FTNTFortinet | 160.80$161.08 | -2.26% +0.17% 盤後 | 160.80 -2.26% | $5,154.50$5,255.44 | ||
![]() OKTAOkta–A 類 | 147.70$146.10 | -2.08% -1.08% 盤後 | 147.70 -2.08% | $4,763.00$4,954.24 | ||
![]() ZSZscaler– | 146.43$146.26 | -1.23% -0.11% 盤後 | 146.43 -1.23% | $4,711.10$4,790.75 | ||
![]() CHKPCheck Point | 136.49$136.27 | +3.10% -0.16% 盤後 | 136.49 +3.10% | $4,234.79$4,401.52 | ||
![]() SSentinelOne, Inc. | 19.63$19.60 | +0.38% -0.17% 盤後 | 19.63 +0.38% | $626.25$643.02 | ||
![]() AKAMAkamai | 118.83$118.84 | -0.96% 0.00% 盤後 | 118.83 -0.96% | $3,821.40$3,898.80 | ||
![]() FFIVF5– | 403.45$403.41 | -4.32% 0.00% 盤後 | 403.45 -4.32% | $12,951.08$13,106.19 | ||
![]() TENBTenable Holdings, Inc. | 39.80$39.03 | -0.97% -1.93% 盤後 | 39.80 -0.97% | $1,265.09$1,312.17 | ||
![]() RBRKRubrik | 79.81$79.44 | -0.64% -0.46% 盤後 | 79.81 -0.64% | $2,559.52$2,608.53 | ||
![]() GENGen Digital Inc. | 27.01$27.00 | +2.15% -0.03% 盤後 | 27.01 +2.15% | $853.60$877.47 | ||
![]() LDOS萊多斯控股公司 | 108.26$108.29 | +0.06% +0.02% 盤後 | 108.26 +0.06% | $3,461.81$3,529.53 | ||
![]() BAHBooz Allen Hamilton | 65.27$65.12 | +2.06% -0.22% 盤後 | 65.27 +2.06% | $2,028.72$2,104.82 | ||
![]() VRNSVaronis Systems, Inc. | 47.00$46.98 | -0.69% -0.04% 盤後 | 47.00 -0.69% | $1,507.27$1,529.52 | ||
![]() YOUClear Secure, Inc. | 54.40$54.43 | -0.49% +0.05% 盤後 | 54.40 -0.49% | $1,754.30$1,772.67 |