Giá XAUUSD mới nhất

-0,70%$4.227,88
Tên
Giá mới nhất
% Biến động 24h
Giá mới nhất / % Biến động 24h
Biểu đồ 24h
Phạm vi giá 24h
Hành động
CIM
CIMChimera Investment Corp
13,35₫350.450,85
+0,83%
13,35+0,83%
₫345.725,67₫356.226,07
WY
WYWeyerhaeuser Co
24,76₫649.974,76
+1,97%
24,76+1,97%
₫636.849,26₫663.100,26
LBTYK
LBTYKLiberty Global Ltd. Class C
10,85₫284.823,35
-0,27%
10,85-0,27%
₫284.560,84₫314.749,49
T
TAT&T
22,37₫587.234,87
-0,26%
22,37-0,26%
₫584.347,26₫604.560,53
AGNC
AGNCAgnc Investment Corp
10,37₫272.222,87
+0,87%
10,37+0,87%
₫269.072,75₫277.735,58
RIVN
RIVNRivian Automotive Inc
16,24₫426.316,24
-0,06%
16,24-0,06%
₫414.240,78₫445.216,96
PENN
PENNPenn National Gaming Inc
21,42₫562.296,42
+1,22%
21,42+1,22%
₫551.533,51₫579.884,59
LUV
LUVSouthwest Airlines Co
48,14₫1.263.723,14
+3,26%
48,14+3,26%
₫1.188.120,26₫1.272.648,48
ETD
ETDEthan Allen Interiors Inc
21,61₫567.284,11
+2,95%
21,61+2,95%
₫551.008,49₫569.384,19
MFA
MFAMFA Financial Inc
9,50₫249.384,50
+1,38%
9,50+1,38%
₫244.921,83₫251.747,09
KODK
KODKEastman Kodak Co
9,37₫245.971,87
-0,63%
9,37-0,63%
₫243.084,26₫256.472,27
WU
WUWestern Union Co
7,15₫187.694,65
-0,13%
7,15-0,13%
₫186.907,12₫201.607,68
LAUR
LAURLaureate Education Inc
35,95₫943.723,45
-0,08%
35,95-0,08%
₫923.510,18₫977.587,24
OPFI
OPFIOppFi Inc
8,16₫214.208,16
-1,56%
8,16-1,56%
₫213.420,63₫233.371,39
F
FFord
13,96₫366.463,96
-0,21%
13,96-0,21%
₫362.263,80₫379.326,95
TDOC
TDOCTeladoc Health Inc
7,79₫204.495,29
+2,90%
7,79+2,90%
₫188.482,18₫204.495,29
PTON
PTONPeloton Interactive Inc
5,59₫146.743,09
+1,63%
5,59+1,63%
₫144.380,50₫156.455,96
BAX
BAXBaxter International Inc.
19,85₫521.082,35
+2,37%
19,85+2,37%
₫509.006,89₫553.371,08
GEELY
GEELY 00175.HK
Đã đóng
GEELY
18,43₫483.805,93
-2,94%
18,43-2,94%
₫481.968,36₫526.857,57
AIA
AIA 01299.HK
Đã đóng
AIA
73,27₫1.923.410,77
-2,13%
73,27-2,13%
₫1.918.160,57₫2.008.726,52