Giá XAUUSD mới nhất

-0,95%$4.216,96
Tên
Giá mới nhất
% Biến động 24h
Giá mới nhất / % Biến động 24h
Biểu đồ 24h
Phạm vi giá 24h
Hành động
ANTA
ANTA SPORTS 02020.HK
Đã đóng
ANTA
70,92₫1.861.720,92
-1,52%
70,92-1,52%
₫1.843.345,22₫2.000.851,22
CITIC
CITIC 00267.HK
Đã đóng
CITIC
12,36₫324.462,36
-2,83%
12,36-2,83%
₫324.462,36₫347.563,24
SBP
SBP GROUP 01177.HK
Đã đóng
SBP
4,54₫119.179,54
-0,43%
4,54-0,43%
₫118.917,03₫127.317,35
DAVE
DAVEDave Inc
303,69₫7.972.166,19
+6,39%
303,69+6,39%
₫7.492.822,93₫8.220.763,16
SWKS
SWKSSkyworks Solutions Inc.
72,32₫1.898.472,32
+4,40%
72,32+4,40%
₫1.818.406,77₫2.001.113,73
ROK
ROKRockwell Automation Inc.
472,43₫12.401.759,93
+2,97%
472,43+2,97%
₫12.040.283,66₫12.442.186,47
EL
ELEstée Lauder Companies
84,71₫2.223.722,21
+2,74%
84,71+2,74%
₫2.164.394,95₫2.387.003,43
FAST
FASTFastenal Co.
45,73₫1.200.458,23
+2,09%
45,73+2,09%
₫1.175.782,29₫1.222.509,07
A
AAgilent Technologies Inc
126,86₫3.330.201,86
+1,97%
126,86+1,97%
₫3.257.749,10₫3.435.468,37
MDT
MDTMedtronic plc
79,30₫2.081.704,30
+1,73%
79,30+1,73%
₫2.036.815,09₫2.133.156,26
EMR
EMREmerson Electric Co.
150,76₫3.957.600,76
+1,26%
150,76+1,26%
₫3.842.883,89₫3.993.302,12
GPN
GPNGlobal Payments Inc
67,14₫1.762.492,14
+1,09%
67,14+1,09%
₫1.743.328,91₫1.833.107,33
CLX
CLXClorox Company
95,66₫2.511.170,66
+1,01%
95,66+1,01%
₫2.485.969,70₫2.570.497,92
HOG
HOGHarley-Davidson Inc.
25,57₫671.238,07
+0,90%
25,57+0,90%
₫661.000,18₫684.363,57
PPG
PPGPPG Industries Inc.
117,97₫3.096.830,47
+0,76%
117,97+0,76%
₫3.073.204,57₫3.212.072,36
CFG
CFGCitizens Financial Group
67,12₫1.761.967,12
+0,67%
67,12+0,67%
₫1.746.216,52₫1.787.430,59
TMUS
TMUST-Mobile US
182,13₫4.781.094,63
+0,45%
182,13+0,45%
₫4.720.192,31₫4.956.713,82
ECL
ECLEcolab Inc.
269,57₫7.076.482,07
+0,40%
269,57+0,40%
₫7.038.680,63₫7.221.125,08
LVS
LVSLas Vegas Sands Corp
48,29₫1.267.660,79
+0,39%
48,29+0,39%
₫1.261.360,55₫1.304.674,70
Z
ZZillow Group Inc
32,07₫841.869,57
+0,25%
32,07+0,25%
₫835.044,31₫900.146,79