Ganhadores

Sem dados

Perdedores

Sem dados

Último preço XAUUSD

+0,03%$4 483,46
Nome
Último preço
% de Variação em 24h
Último preço / % de Variação em 24h
Gráfico de 24 horas
Intervalo de preços em 24 horas
Ação
HAL
HAL
Fechada
Halliburton Co
42,92€36,96
+0,49%
42,92+0,49%
€35,45€37,22
CPRI
CPRI
Fechada
Capri Holdings Ltd
17,02€14,66
-2,90%
17,02-2,90%
€14,66€15,54
PINS
PINS
Fechada
Pinterest Inc
18,78€16,17
-5,58%
18,78-5,58%
€15,90€17,44
ZTS
ZTS
Fechada
Zoetis Inc
78,69€67,77
+1,27%
78,69+1,27%
€63,63€68,78
INFY
INFY
Fechada
Infosys Ltd
12,70€10,90
+1,11%
12,70+1,11%
€10,03€11,23
BAX
BAX
Fechada
Baxter International Inc.
18,30€15,80
+3,04%
18,30+3,04%
€14,87€15,80
LPL
LPL
Fechada
LG Display Co Ltd (ADRs)
4,20€3,60
-6,66%
4,20-6,66%
€3,59€4,59
UPST
UPST
Upstart
28,25€24,33
+0,42%
28,25+0,42%
€23,21€24,50
MANU
MANU
Fechada
Manchester United PLC
19,75€17,01
-1,25%
19,75-1,25%
€16,53€17,00
HBAN
HBAN
Fechada
Huntington Bancshares Inc
15,43€13,29
-0,70%
15,43-0,70%
€13,10€13,43
AUPH
AUPH
Fechada
Aurinia Pharmaceuticals
15,52€13,37
-0,38%
15,52-0,38%
€13,05€13,74
VTRS
VTRS
Fechada
Viatris Inc
16,16€13,92
-1,94%
16,16-1,94%
€13,83€14,86
SBP
SBP
Fechada
SBP GROUP 01177.HK
5,15€4,44
-1,52%
5,15-1,52%
€4,44€4,80
GRPN
GRPN
Fechada
Groupon Inc
17,38€14,97
+2,59%
17,38+2,59%
€14,39€15,58
MAT
MAT
Fechada
Mattel Inc
14,97€12,89
+0,33%
14,97+0,33%
€12,73€13,25
WBD
WBD
Warner Bros Discovery Inc
26,89€23,16
-0,62%
26,89-0,62%
€23,16€23,45
IBN
IBN
Fechada
ICICI Bank Ltd (ADRs)
25,19€21,69
-2,43%
25,19-2,43%
€21,68€22,60
CIM
CIM
Fechada
Chimera Investment Corp
12,97€11,17
-0,84%
12,97-0,84%
€11,17€11,59
WY
WY
Fechada
Weyerhaeuser Co
22,84€19,67
0,00%
22,840,00%
€19,45€20,16
LBTYK
LBTYK
Fechada
Liberty Global Ltd. Class C
11,87€10,22
+0,25%
11,87+0,25%
€9,63€10,22