Ganhadores

Sem dados

Perdedores

Sem dados

Último preço XAUUSD

-0,96%$4 500,06
Nome
Último preço
% de Variação em 24h
Último preço / % de Variação em 24h
Gráfico de 24 horas
Intervalo de preços em 24 horas
Ação
ROP
ROP
Roper Technologies Inc
320,17€275,73
-0,72%
320,17-0,72%
€272,68€290,35
MDT
MDT
Medtronic plc
77,44€66,69
-0,73%
77,44-0,73%
€65,46€67,72
USDCLP
USDCLP
Fechada
US Dollar vs Chile Peso
896,89€772,40
-0,79%
896,89-0,79%
€771,56€778,64
LHX
LHX
L3Harris Technologies Inc
306,14€263,65
-0,80%
306,14-0,80%
€261,10€267,45
ECL
ECL
Ecolab Inc.
246,53€212,31
-0,81%
246,53-0,81%
€210,52€215,70
MDLZ
MDLZ
Mondelez International Inc
61,21€52,71
-0,93%
61,21-0,93%
€52,06€53,73
FAST
FAST
Fastenal Co.
43,21€37,21
-0,96%
43,21-0,96%
€37,08€38,00
NBIX
NBIX
Neurocrine Biosciences Inc.
152,92€131,69
-0,97%
152,92-0,97%
€131,54€136,92
SWKS
SWKS
Skyworks Solutions Inc.
73,38€63,19
-1,09%
73,38-1,09%
€58,59€63,89
MPWR
MPWR
Monolithic Power Systems Inc
1 533,02€1 320,24
-1,20%
1 533,02-1,20%
€1 230,00€1 361,48
DAVE
DAVE
Dave Inc
240,83€207,40
-1,31%
240,83-1,31%
€198,78€211,36
HLT
HLT
Hilton Worldwide Holdings Inc
318,84€274,59
-1,41%
318,84-1,41%
€270,80€279,18
MTCH
MTCH
Match Group Inc.
35,36€30,45
-1,53%
35,36-1,53%
€30,33€31,04
Z
Z
Zillow Group Inc
35,78€30,81
-1,89%
35,78-1,89%
€30,50€33,61
ALL
ALL
Allstate Corporation
217,45€187,27
-1,90%
217,45-1,90%
€186,67€195,12
NBR
NBR
Nabors Industries Ltd.
104,46€89,96
-1,98%
104,46-1,98%
€89,07€96,44
LEN
LEN
Lennar Corp
85,35€73,50
-2,09%
85,35-2,09%
€70,81€75,08
ADI
ADI
Analog Devices Inc
388,63€334,69
-2,14%
388,63-2,14%
€330,90€363,01
GFI
GFI
Gold Fields Ltd
39,47€33,99
-2,73%
39,47-2,73%
€33,23€35,62
HOG
HOG
Harley-Davidson Inc.
23,14€19,93
-2,81%
23,14-2,81%
€19,82€21,78