Ganhadores

Sem dados

Perdedores

Sem dados

Último preço XAUUSD

-2,94%$4 343,56
Nome
Último preço
% de Variação em 24h
Último preço / % de Variação em 24h
Gráfico de 24 horas
Intervalo de preços em 24 horas
Ação
ANTA
ANTA
Fechada
ANTA SPORTS 02020.HK
74,27€63,91
+0,20%
74,27+0,20%
€63,57€66,02
EW
EW
Edwards Lifesciences Corp
86,09€74,08
-1,62%
86,09-1,62%
€73,82€76,01
CTSH
CTSH
Cognizant Tech Solutions
52,92€45,54
-0,82%
52,92-0,82%
€45,01€47,43
HYG
HYG
iShares iBoxx High Yield Corporate Bond ETF
79,47€68,38
-0,32%
79,47-0,32%
€68,33€68,70
SBP
SBP
Fechada
SBP GROUP 01177.HK
4,64€3,99
-0,64%
4,64-0,64%
€3,97€4,27
ZTS
ZTS
Zoetis Inc
80,04€68,87
+0,88%
80,04+0,88%
€64,87€69,92
SYF
SYF
Synchrony Financial
70,53€60,69
-0,35%
70,53-0,35%
€59,00€61,40
ZIM
ZIM
Zim Integrated Shipping Services Ltd (ADRs)
25,60€22,00
+0,70%
25,60+0,70%
€21,04€22,25
NVS
NVS
NOVARTIS AG-SPONSORED ADR
148,24€127,56
+0,04%
148,24+0,04%
€122,68€127,90
ANET
ANET
Arista Networks, Inc.
154,45€132,90
-6,99%
154,45-6,99%
€132,28€152,15
GM
GM
General Motors
82,07€70,62
-1,23%
82,07-1,23%
€70,00€71,89
BAIDU
BAIDU
Baidu
121,99€104,97
-9,30%
121,99-9,30%
€104,69€116,04
WMB
WMB
Williams Cos Inc
72,31€62,22
+0,19%
72,31+0,19%
€60,99€62,44
DD
DD
DuPont de Nemours Inc
47,25€40,66
-0,75%
47,25-0,75%
€40,42€42,30
SWK
SWK
Stanley Black & Decker Inc
78,56€67,60
-0,80%
78,56-0,80%
€67,22€68,56
MET
MET
Metlife Inc
84,60€72,80
+1,41%
84,60+1,41%
€69,47€72,85
CSX
CSX
CSX Corp
47,08€40,51
+1,94%
47,08+1,94%
€39,16€40,56
WEN
WEN
Wendy's Co
6,62€5,70
-2,07%
6,62-2,07%
€5,61€6,65
CHT
CHT
Chunghwa Telecom
44,75€38,51
-0,84%
44,75-0,84%
€38,40€39,06
U
U
Unity
29,54€25,42
-1,10%
29,54-1,10%
€24,80€27,05