Último preço XAUUSD

-1,04%$4 213,30
Nome
Último preço
% de Variação em 24h
Último preço / % de Variação em 24h
Gráfico de 24 horas
Intervalo de preços em 24 horas
Ação
MAR
MAR
Fechada
Marriott International
395,82€342,62
+0,46%
395,82+0,46%
€340,57€348,60
XPENG
XPENG-W 09868.HK
Fechada
XPENG
51,14€44,27
-3,76%
51,14-3,76%
€44,22€49,85
ESS
ESS
Fechada
Essex Property Trust Inc
273,71€236,92
-0,07%
273,71-0,07%
€236,92€244,38
IVV
IVV
Fechada
iShares Core S&P 500 ETF
750,55€649,68
+1,21%
750,55+1,21%
€641,87€655,54
AMGN
AMGN
Fechada
Amgen Inc
337,16€291,85
-1,15%
337,16-1,15%
€289,61€308,21
MDB
MDB
Fechada
MongoDB, Inc.
332,37€287,70
-0,41%
332,37-0,41%
€273,50€312,47
LI
LILi Auto
13,20€11,40
-3,01%
13,20-3,01%
€11,41€11,98
AON
AON
Fechada
Aon PLC
318,05€275,30
-2,60%
318,05-2,60%
€274,99€288,34
VOO
VOO
Fechada
Vanguard S&P 500 ETF
688,58€596,03
+1,20%
688,58+1,20%
€588,91€601,47
PYPL
PYPLPayPal
42,52€36,81
+0,52%
42,52+0,52%
€36,42€38,60
HD
HDHome Depot
333,06€288,30
+1,63%
333,06+1,63%
€283,33€294,62
UNH
UNHUnitedHealth
400,65€346,80
+0,27%
400,65+0,27%
€344,20€354,35
LPL
LPL
Fechada
LG Display Co Ltd (ADRs)
4,61€3,99
+1,54%
4,61+1,54%
€3,91€4,09
APD
APD
Fechada
Air Products & Chemicals Inc
279,65€242,07
-0,49%
279,65-0,49%
€240,45€244,77
GT
GT
Fechada
Goodyear Tire & Rubber Co
6,19€5,36
+0,16%
6,19+0,16%
€5,25€5,83
APTV
APTV
Fechada
Aptiv PLC
63,67€55,11
+1,41%
63,67+1,41%
€54,34€58,71
TRV
TRV
Fechada
The Travelers Companies Inc
306,99€265,73
+0,25%
306,99+0,25%
€261,26€268,83
WPM
WPM
Fechada
Wheaton Precious Metals Corp
122,40€105,90
-2,77%
122,40-2,77%
€105,02€114,71
BABA
BABAAlibaba
107,21€92,80
-0,48%
107,21-0,48%
€91,55€95,49
GOOGL
GOOGLAlphabet Class A
367,17€317,82
+0,80%
367,17+0,80%
€312,02€319,36