Ganhadoras

Sem dados

Perdedores

Sem dados

Último preço do XAUUSD

+0,10%$4.489,35
Nome
Último preço
% de mudança em 24h
Último preço / % de mudança em 24h
Gráfico de 24h
Faixa de preço de 24h
Ação
COST
COST
Fechada
Costco Wholesale Corp
953,39R$4.794,60
+0,90%
953,39+0,90%
R$4.707,29R$5.033,93
BRKB
BRKB
Fechada
Berkshire Hathaway Inc - Class B
469,74R$2.362,32
+0,25%
469,74+0,25%
R$2.348,74R$2.405,52
KO
KO
Coca-Cola
78,44R$394,47
-0,27%
78,44-0,27%
R$393,92R$398,05
CVX
CVX
Chevron
187,40R$942,40
+0,83%
187,40+0,83%
R$920,80R$946,51
WM
WM
Fechada
Waste Management Inc
211,55R$1.063,88
-0,35%
211,55-0,35%
R$1.057,50R$1.086,06
BNTX
BNTX
BioNTech
88,73R$446,22
-2,76%
88,73-2,76%
R$444,01R$492,89
EXPE
EXPE
Fechada
Expedia Group Inc
226,08R$1.136,96
-0,92%
226,08-0,92%
R$1.109,05R$1.154,36
TME
TME
Tencent Music
9,47R$47,62
-0,31%
9,47-0,31%
R$46,02R$48,88
PNC
PNC
Fechada
PNC Financial Services Group
221,00R$1.111,00
+2,38%
221,00+2,38%
R$1.085,56R$1.113,07
STX
STX
Fechada
Seagate
920,86R$4.631,00
+0,68%
920,86+0,68%
R$4.343,30R$4.743,55
RSG
RSG
Fechada
Republic Services Inc
201,21R$1.011,89
+0,29%
201,21+0,29%
R$994,38R$1.031,20
SPGI
SPGI
Fechada
S&P Global Inc
416,32R$2.093,67
-2,86%
416,32-2,86%
R$2.077,73R$2.155,38
RF
RF
Fechada
Regions Financial Corp
27,99R$140,76
+2,56%
27,99+2,56%
R$136,64R$141,30
PGR
PGR
Fechada
Progressive Corp
196,69R$989,15
+2,04%
196,69+2,04%
R$955,66R$991,12
POOL
POOL
Fechada
Pool Corp
179,43R$902,35
-1,44%
179,43-1,44%
R$893,25R$929,40
TEL
TEL
Fechada
TE Connectivity Ltd
214,30R$1.077,70
+1,37%
214,30+1,37%
R$1.053,93R$1.083,55
GNRC
GNRC
Fechada
Generac Holdings Inc
283,84R$1.427,43
+5,59%
283,84+5,59%
R$1.336,70R$1.437,69
HUT
HUT
Fechada
Hut 8 Mining Corp
132,86R$668,15
+0,43%
132,86+0,43%
R$606,85R$702,75
SNAP
SNAP
Fechada
Snap Inc
5,75R$28,92
-2,21%
5,75-2,21%
R$28,41R$29,82
TTWO
TTWO
Fechada
Take-Two Interactive SoftwareInc
222,08R$1.116,84
-2,08%
222,08-2,08%
R$1.089,58R$1.149,98