Último preço do US500

+0,50%R$3.782,06

Setor líder

CRO+6,95%
IQV
IQVIQVIA Holdings Inc.
+13,08%Ação líder
Nome
Último preço
% de mudança
Último preço / % de mudança
Gráfico
Faixa de preço
Ação
UAA
UAAUnder Armour, Inc.
7,11R$36,20
+0,63%+R$0,25
7,11
+0,63%
R$36,00R$36,76
CENX
CENXCentury Aluminum Co
44,40R$226,10
-1,02%-R$2,34
44,40
-1,02%
R$222,77R$229,39
PCVX
PCVXVaxcyte, Inc.
56,08R$285,55
+0,98%+R$2,80
56,08
+0,98%
R$280,61R$285,55
AAP
AAPADVANCE AUTO PARTS INC
58,12R$295,94
+0,69%+R$2,00
58,12
+0,69%
R$293,90R$301,40
MTCH
MTCH
Redes sociais
Match Group, Inc
39,45R$200,88
+1,64%+R$3,26
39,45
+1,64%
R$197,21R$201,03
LKQ
LKQLKQ Corporation
26,72R$136,06
+1,79%+R$2,39
26,72
+1,79%
R$133,56R$138,19
AYI
AYIAcuity Inc.
343,65R$1.749,83
+2,28%+R$39,11
343,65
+2,28%
R$1.686,59R$1.749,83
ALV
ALV
Ecossistema Tesla
Autoliv, Inc.
123,14R$627,02
+2,96%+R$18,08
123,14
+2,96%
R$603,08R$628,49
WLK
WLKWestlake Corporation
72,71R$370,23
+0,45%+R$1,68
72,71
+0,45%
R$368,55R$376,55
EXTR
EXTRExtreme Networks
29,90R$152,20
-0,13%-R$0,20
29,90
-0,13%
R$145,17R$153,00
HIVE
HIVE
Criptomoedas
HIVE Digital Technologies Ltd. Common Shares
2,85R$14,51
-3,38%-R$0,50
2,85
-3,38%
R$13,85R$15,02
VVV
VVVValvoline Inc.
40,25R$204,95
+1,74%+R$3,51
40,25
+1,74%
R$200,60R$206,17
SAIL
SAILSailPoint, Inc.
15,89R$80,91
+3,55%+R$2,80
15,89
+3,55%
R$77,75R$81,88
QLYS
QLYSQualys, Inc.
137,52R$700,24
+2,07%+R$14,21
137,52
+2,07%
R$675,54R$707,16
LPTH
LPTHLightpath Technologies Inc
10,13R$51,58
-7,19%-R$4,02
10,13
-7,19%
R$49,70R$55,55
WAY
WAYWaystar Holding Corp.
24,04R$122,41
+3,95%+R$4,68
24,04
+3,95%
R$117,47R$123,70
TTAN
TTANServiceTitan, Inc. Class A
79,97R$407,20
+6,75%+R$25,77
79,97
+6,75%
R$381,43R$413,82
SPHR
SPHRSphere Entertainment Co.
137,35R$699,37
-1,90%-R$13,60
137,35
-1,90%
R$696,62R$712,97
VSNT
VSNTVersant Media Group, Inc. Class A
37,07R$188,76
+3,34%+R$6,10
37,07
+3,34%
R$182,65R$190,23
PENN
PENN
Apostas desportivas
PENN Entertainment, Inc.
21,32R$108,56
+0,58%+R$0,66
21,32
+0,58%
R$107,40R$108,56