Último preço do XAUUSD

+0,23%$4.267,63
Nome
Último preço
% de mudança em 24h
Último preço / % de mudança em 24h
Gráfico de 24h
Faixa de preço de 24h
Ação
VIX
VIXVIX
17,92R$91,03
-2,87%
17,92-2,87%
R$89,66R$94,50
DELL
DELL
Fechada
Dell Technologies Inc
419,44R$2.130,76
+4,14%
419,44+4,14%
R$2.007,06R$2.164,44
USDNOK
USDNOKUSD/NOK
9,65688R$49,05695
+0,49%
9,65688+0,49%
R$48,16414R$49,05715
SGCSGD
SGCSGDSTI 30
479,64R$2.436,57
+0,72%
479,64+0,72%
R$2.406,95R$2.437,59
PG
PGProcter & Gamble
150,08R$762,41
-0,36%
150,08-0,36%
R$762,41R$774,80
IBM
IBMIBM
264,60R$1.344,20
+0,60%
264,60+0,60%
R$1.332,53R$1.380,39
META
METAMeta Platforms
575,38R$2.922,93
+0,85%
575,38+0,85%
R$2.880,51R$3.048,50
TM
TM
Fechada
TOYOTA MOTOR CORP -SPON ADR
172,54R$876,50
-2,91%
172,54-2,91%
R$876,50R$917,85
GBPAUD
GBPAUDGBP/AUD
1,88717R$9,58682
-0,43%
1,88717-0,43%
R$9,58682R$9,65124
NETH25
NETH25AEX 25
1.078,11R$5.476,80
+0,50%
1.078,11+0,50%
R$5.405,78R$5.499,15
CHFZAR
CHFZARSwiss Franc vs South Africa Rand
20,44775R$103,87457
-0,19%
20,44775-0,19%
R$103,27853R$104,23383
CHCUSD
CHCUSDChina A50
15.788,15R$80.203,80
+1,34%
15.788,15+1,34%
R$79.044,90R$80.320,64
ES35
ES35ES35 Index Cash
19.327,55R$98.183,95
-0,17%
19.327,55-0,17%
R$96.452,39R$98.432,60
EURPLN
EURPLNEuro vs Polish Zloty
4,25311R$21,60580
+0,31%
4,25311+0,31%
R$21,50796R$21,62236
BA
BABoeing
228,00R$1.158,00
+0,79%
228,00+0,79%
R$1.146,00R$1.169,72
IR
IR
Fechada
Ingersoll Rand Inc
77,00R$391,00
-1,78%
77,00-1,78%
R$371,00R$408,74
AUDJPY
AUDJPYAUD/JPY
112,806R$573,054
+0,12%
112,806+0,12%
R$571,960R$575,650
HPE
HPE
Fechada
Hewlett Packard Enterprise Co / HPE
47,98R$243,74
-0,60%
47,98-0,60%
R$243,74R$254,66
APP
APP
Fechada
AppLovin Corp - Class A
479,04R$2.433,52
-6,75%
479,04-6,75%
R$2.433,52R$2.681,02
URA
URA
Fechada
Global X Uranium ETF
47,04R$238,96
-1,50%
47,04-1,50%
R$228,96R$246,74