名前 | 最新価格 | 変動率 % | 最新価格 / 変動率 % | チャート | 価格帯 | 操作 |
|---|---|---|---|---|---|---|
![]() TENCENT00700 | HK$447.2¥9,336.6 | +0.94%+¥87.6 | HK$447.2 +0.94% | ¥9,249.0¥9,399.3 | ||
![]() XIAOMI-W01810 | HK$29.26¥610.89 | +2.02%+¥12.10 | HK$29.26 +2.02% | ¥598.78¥610.89 | ||
![]() MEITUAN-W03690 | HK$90.30¥1,885.29 | +1.11%+¥20.87 | HK$90.30 +1.11% | ¥1,864.41¥1,914.52 | ||
![]() CCB00939 | HK$9.13¥190.61 | +1.55%+¥2.92 | HK$9.13 +1.55% | ¥187.27¥190.82 | ||
![]() CNOOC00883 | HK$22.98¥479.77 | -0.94%-¥4.59 | HK$22.98 -0.94% | ¥473.51¥484.37 | ||
![]() PING AN02318 | HK$57.10¥1,192.14 | +0.79%+¥9.39 | HK$57.10 +0.79% | ¥1,182.74¥1,203.62 | ||
![]() ICBC01398 | HK$7.36¥153.66 | +0.96%+¥1.46 | HK$7.36 +0.96% | ¥152.20¥153.66 | ||
![]() BYD COMPANY01211 | HK$89.80¥1,874.85 | +1.41%+¥26.09 | HK$89.80 +1.41% | ¥1,848.75¥1,894.68 | ||
![]() AIA01299 | HK$77.90¥1,626.40 | -0.06%-¥1.04 | HK$77.90 -0.06% | ¥1,614.92¥1,633.71 | ||
![]() HSBC HOLDINGS00005 | HK$162.0¥3,382.2 | -0.49%-¥16.7 | HK$162.0 -0.49% | ¥3,355.1¥3,398.9 | ||
![]() ZIJIN MINING02899 | HK$32.44¥677.28 | -0.73%-¥5.01 | HK$32.44 -0.73% | ¥665.59¥688.14 | ||
![]() CHINA LIFE02628 | HK$27.94¥583.33 | -2.51%-¥15.03 | HK$27.94 -2.51% | ¥579.57¥601.70 | ||
![]() BANK OF CHINA03988 | HK$5.45¥113.78 | +1.30%+¥1.46 | HK$5.45 +1.30% | ¥112.32¥113.99 | ||
![]() HKEX00388 | HK$404.0¥8,434.7 | +0.89%+¥75.1 | HK$404.0 +0.89% | ¥8,330.3¥8,434.7 | ||
![]() PICC P&C02328 | HK$16.22¥338.64 | +7.91%+¥24.84 | HK$16.22 +7.91% | ¥313.79¥338.85 | ||
![]() KUAISHOU-W01024 | HK$42.34¥883.97 | -0.75%-¥6.68 | HK$42.34 -0.75% | ¥869.36¥897.34 | ||
![]() PETROCHINA00857 | HK$9.84¥205.44 | -0.10%-¥0.20 | HK$9.84 -0.10% | ¥202.93¥206.27 | ||
![]() CHINA MOBILE00941 | HK$83.25¥1,738.10 | +0.90%+¥15.65 | HK$83.25 +0.90% | ¥1,722.44¥1,738.10 | ||
![]() BOCHK02388 | HK$51.85¥1,082.53 | +0.58%+¥6.26 | HK$51.85 +0.58% | ¥1,076.26¥1,087.75 | ||
![]() ANTA SPORTS02020 | HK$77.05¥1,608.65 | +1.24%+¥19.83 | HK$77.05 +1.24% | ¥1,588.82¥1,642.06 |