名前 | 最新価格 | 変動率 % | 最新価格 / 変動率 % | チャート | 価格帯 | 操作 |
|---|---|---|---|---|---|---|
![]() SPYState Street SPDR S&P 500 ETF Trust | 751.02¥121,913.08 | -0.49% | 751.02 -0.49% | ¥121,599.78¥122,453.64 | ||
![]() AAPLApple Inc. | 333.31$336.30 | +1.76% +0.89% プレマーケット | 333.31 +1.76% | ¥53,599.74¥54,106.21 | ||
![]() NVDANvidia Corp | 207.46$201.71 | -2.36% -2.77% プレマーケット | 207.46 -2.36% | ¥33,516.28¥33,918.85 | ||
![]() MSFTMicrosoft Corp | 401.13$395.58 | +1.39% -1.38% プレマーケット | 401.13 +1.39% | ¥63,841.14¥65,842.67 | ||
![]() TSMTaiwan Semiconductor Manufacturing Company Ltd. | 409.92$394.91 | -2.32% -3.66% プレマーケット | 409.92 -2.32% | ¥65,582.94¥67,480.60 | ||
![]() METAMeta Platforms, Inc. Class A | 664.54$653.05 | -2.46% -1.72% プレマーケット | 664.54 -2.46% | ¥107,613.43¥110,347.06 | ||
![]() AMZNAmazon.Com Inc | 249.90$246.50 | -1.96% -1.36% プレマーケット | 249.90 -1.96% | ¥40,566.30¥41,631.15 | ||
![]() AMDAdvanced Micro Devices | 500.90$481.00 | -5.29% -3.97% プレマーケット | 500.90 -5.29% | ¥80,101.74¥83,138.93 | ||
![]() GOOGAlphabet Inc. Class C Capital Stock | 353.81$348.80 | -4.43% -1.41% プレマーケット | 353.81 -4.43% | ¥57,403.13¥60,433.84 | ||
![]() HOODRobinhood Markets, Inc. Class A | 106.11$102.90 | -8.16% -3.02% プレマーケット | 106.11 -8.16% | ¥17,224.84¥18,554.30 | ||
![]() PLTRPalantir Technologies Inc. Class A | 134.51$131.23 | +0.56% -2.43% プレマーケット | 134.51 +0.56% | ¥21,166.21¥21,835.01 | ||
![]() CATCaterpillar Inc. | 877.29$863.31 | -4.04% -1.59% プレマーケット | 877.29 -4.04% | ¥141,803.37¥146,142.45 | ||
![]() GEGE Aerospace | 345.78$345.76 | -4.02% 0.00% プレマーケット | 345.78 -4.02% | ¥54,724.69¥56,492.46 | ||
![]() PYPLPayPal Holdings, Inc. | 56.75$55.60 | +2.21% -2.02% プレマーケット | 56.75 +2.21% | ¥9,114.83¥9,353.45 | ||
![]() QCOMQualcomm Inc | 170.69$165.51 | -4.06% -3.03% プレマーケット | 170.69 -4.06% | ¥27,683.76¥28,060.36 | ||
![]() RKLBRocket Lab Corporation | 67.34$65.55 | -11.63% -2.66% プレマーケット | 67.34 -11.63% | ¥10,824.16¥11,304.66 | ||
![]() ISRGIntuitive Surgical Inc. | 402.33$363.49 | +3.47% -9.65% プレマーケット | 402.33 +3.47% | ¥64,677.14¥65,492.04 | ||
![]() INTUIntuit Inc | 294.75-- | +5.42% -- プレマーケット | 294.75 +5.42% | ¥45,458.89¥48,091.89 | ||
![]() CRWDCrowdStrike Holdings, Inc. Class A | 203.77$201.40 | -1.49% -1.16% プレマーケット | 203.77 -1.49% | ¥32,733.84¥33,487.06 | ||
![]() ADBEAdobe Inc. | 235.36$233.50 | +4.80% -0.79% プレマーケット | 235.36 +4.80% | ¥36,392.76¥38,205.99 |