名前 | 最新価格 | 変動率 % | 最新価格 / 変動率 % | チャート | 価格帯 | 操作 |
|---|---|---|---|---|---|---|
![]() NVDANvidia Corp | 212.06$210.20 | +2.36% -0.87% プレマーケット | 212.06 +2.36% | ¥33,578.60¥34,902.89 | ||
![]() GOOGLAlphabet Inc. Class A | 342.06$325.50 | -1.45% -4.84% プレマーケット | 342.06 -1.45% | ¥55,786.57¥56,814.03 | ||
![]() MSFTMicrosoft Corp | 390.28$388.00 | -1.85% -0.58% プレマーケット | 390.28 -1.85% | ¥63,143.56¥65,206.64 | ||
![]() AMDAdvanced Micro Devices | 552.21$550.00 | +1.42% -0.40% プレマーケット | 552.21 +1.42% | ¥86,056.07¥91,111.86 | ||
![]() TSLATesla, Inc. | 374.05$349.00 | -1.27% -6.69% プレマーケット | 374.05 -1.27% | ¥61,003.81¥61,687.16 | ||
![]() GOOGAlphabet Inc. Class C Capital Stock | 341.91$326.00 | -1.22% -4.65% プレマーケット | 341.91 -1.22% | ¥55,762.10¥56,660.73 | ||
![]() INTCIntel Corp | 102.57$103.63 | -2.73% +1.03% プレマーケット | 102.57 -2.73% | ¥16,550.37¥17,346.25 | ||
![]() AMZNAmazon.Com Inc | 244.77$239.85 | -1.10% -2.01% プレマーケット | 244.77 -1.10% | ¥39,575.42¥40,478.90 | ||
![]() AVGOBroadcom Inc. | 396.69$395.40 | +2.71% -0.32% プレマーケット | 396.69 +2.71% | ¥61,974.00¥64,935.91 | ||
![]() TSMTaiwan Semiconductor Manufacturing Company Ltd. | 421.01$419.32 | -0.81% -0.40% プレマーケット | 421.01 -0.81% | ¥67,569.82¥69,073.51 | ||
![]() IBMInternational Business Machines Corporation | 206.08$202.80 | -2.12% -1.59% プレマーケット | 206.08 -2.12% | ¥33,487.27¥34,310.87 | ||
![]() CSCOCisco Systems, Inc. Common Stock (DE) | 112.21$112.25 | +0.09% +0.03% プレマーケット | 112.21 +0.09% | ¥18,220.41¥18,442.22 | ||
![]() QCOMQualcomm Inc | 175.63$174.30 | +1.27% -0.75% プレマーケット | 175.63 +1.27% | ¥27,914.48¥29,039.81 | ||
![]() NXPINXP Semiconductors N.V. | 279.10$271.00 | +2.17% -2.90% プレマーケット | 279.10 +2.17% | ¥44,044.09¥45,518.40 | ||
![]() LSCCLattice Semiconductor Corp | 137.23$136.00 | +1.05% -0.89% プレマーケット | 137.23 +1.05% | ¥21,516.46¥22,764.10 | ||
![]() BIDUBaidu, Inc. | 107.55$108.01 | -0.68% +0.42% プレマーケット | 107.55 -0.68% | ¥17,491.40¥17,639.81 |