Koin Hot

Tidak ada data

Gainer

Tidak ada data

Losers

Tidak ada data

Harga Terakhir XAUUSD

-1,73%$4.486,82
Nama
Harga Terakhir
% Perubahan 24j
Harga Terakhir / % Perubahan 24j
Grafik 24j
Kisaran Harga 24j
Tindakan
LOW
LOW
Ditutup
Lowe's Cos Inc
218,23Rp3.855.419,26
+0,15%
218,23+0,15%
Rp3.819.732,38Rp3.952.056,50
SHOP
SHOP
Shopify
100,90Rp1.782.577,10
-1,32%
100,90-1,32%
Rp1.748.126,91Rp1.829.394,05
BNTX
BNTX
BioNTech
87,65Rp1.548.492,41
-0,18%
87,65-0,18%
Rp1.546.549,06Rp1.570.222,54
WM
WM
Ditutup
Waste Management Inc
221,75Rp3.917.606,29
-0,34%
221,75-0,34%
Rp3.839.165,83Rp4.005.763,48
RIG
RIG
Ditutup
Transocean LTD
7,42Rp131.087,43
-1,85%
7,42-1,85%
Rp119.604,03Rp134.090,79
EXPE
EXPE
Ditutup
Expedia Group Inc
214,50Rp3.789.522,20
-0,08%
214,50-0,08%
Rp3.770.442,10Rp3.904.886,22
TME
TME
Tencent Music
9,11Rp160.944,28
+1,56%
9,11+1,56%
Rp152.817,56Rp162.710,95
PNC
PNC
Ditutup
PNC Financial Services Group
212,92Rp3.761.608,71
-0,25%
212,92-0,25%
Rp3.727.511,84Rp3.800.475,61
RSG
RSG
Ditutup
Republic Services Inc
214,68Rp3.792.702,23
+0,24%
214,68+0,24%
Rp3.647.834,71Rp3.845.879,20
RBLX
RBLX
Ditutup
Roblox Corp - Class A
44,24Rp781.577,91
-5,85%
44,24-5,85%
Rp743.947,69Rp832.811,55
SPGI
SPGI
Ditutup
S&P Global Inc
409,23Rp7.229.772,37
-1,84%
409,23-1,84%
Rp7.091.794,89Rp7.405.733,40
RF
RF
Ditutup
Regions Financial Corp
26,82Rp473.822,78
-0,40%
26,82-0,40%
Rp463.222,71Rp478.416,14
PGR
PGR
Ditutup
Progressive Corp
202,72Rp3.581.407,65
-0,32%
202,72-0,32%
Rp3.477.527,05Rp3.636.527,98
POOL
POOL
Ditutup
Pool Corp
178,40Rp3.151.751,80
-1,56%
178,40-1,56%
Rp3.059.354,60Rp3.201.748,76
TEL
TEL
Ditutup
TE Connectivity Ltd
195,77Rp3.458.623,60
-2,06%
195,77-2,06%
Rp3.450.320,20Rp3.670.801,51
GNRC
GNRC
Ditutup
Generac Holdings Inc
243,37Rp4.299.561,86
-3,52%
243,37-3,52%
Rp4.218.294,72Rp4.879.561,90
HUT
HUT
Ditutup
Hut 8 Mining Corp
93,08Rp1.644.422,97
-3,05%
93,08-3,05%
Rp1.560.505,81Rp1.930.978,00
KO
KO
Coca-Cola
81,91Rp1.447.085,15
+0,78%
81,91+0,78%
Rp1.426.061,69Rp1.456.978,54
GD
GD
General Dynamics
340,64Rp6.018.008,60
-0,67%
340,64-0,67%
Rp5.842.577,57Rp6.059.878,85
TTWO
TTWO
Ditutup
Take-Two Interactive SoftwareInc
237,81Rp4.201.334,62
-1,68%
237,81-1,68%
Rp4.186.494,53Rp4.336.132,08