Koin Hot

Tidak ada data

Gainer

Tidak ada data

Losers

Tidak ada data

Harga Terakhir XAUUSD

+0,28%$4.494,76
Nama
Harga Terakhir
% Perubahan 24j
Harga Terakhir / % Perubahan 24j
Grafik 24j
Kisaran Harga 24j
Tindakan
HAL
HAL
Ditutup
Halliburton Co
42,92Rp760.259,88
+0,49%
42,92+0,49%
Rp729.084,26Rp765.573,90
CPRI
CPRI
Ditutup
Capri Holdings Ltd
17,02Rp301.482,37
-2,90%
17,02-2,90%
Rp301.482,37Rp319.727,19
PINS
PINS
Ditutup
Pinterest Inc
18,78Rp332.657,98
-5,58%
18,78-5,58%
Rp327.698,20Rp358.696,70
ZTS
ZTS
Ditutup
Zoetis Inc
78,69Rp1.393.868,82
+1,27%
78,69+1,27%
Rp1.308.667,28Rp1.414.593,52
INFY
INFY
Ditutup
Infosys Ltd
12,70Rp224.960,40
+1,11%
12,70+1,11%
Rp206.361,31Rp230.982,96
BAX
BAX
Ditutup
Baxter International Inc.
18,30Rp324.155,50
+3,04%
18,30+3,04%
Rp305.910,72Rp324.155,50
LPL
LPL
Ditutup
LG Display Co Ltd (ADRs)
4,20Rp74.396,40
-6,66%
4,20-6,66%
Rp73.864,95Rp94.412,52
UPST
UPST
Upstart
28,24Rp500.226,91
+0,39%
28,24+0,39%
Rp477.376,60Rp504.832,40
MANU
MANU
Ditutup
Manchester United PLC
19,75Rp349.840,00
-1,25%
19,75-1,25%
Rp339.920,48Rp354.268,00
HBAN
HBAN
Ditutup
Huntington Bancshares Inc
15,43Rp273.318,03
-0,70%
15,43-0,70%
Rp269.243,90Rp276.152,18
AUPH
AUPH
Ditutup
Aurinia Pharmaceuticals
15,52Rp274.912,24
-0,38%
15,52-0,38%
Rp268.358,28Rp282.529,01
VTRS
VTRS
Ditutup
Viatris Inc
16,16Rp286.248,83
-1,94%
16,16-1,94%
Rp284.477,49Rp305.733,59
SBP
SBP
Ditutup
SBP GROUP 01177.HK
5,15Rp91.224,10
-1,52%
5,15-1,52%
Rp91.224,10Rp98.663,74
GRPN
GRPN
Ditutup
Groupon Inc
17,38Rp307.859,20
+2,59%
17,38+2,59%
Rp295.991,21Rp320.435,72
MAT
MAT
Ditutup
Mattel Inc
14,97Rp265.169,86
+0,33%
14,97+0,33%
Rp261.804,31Rp272.432,36
WBD
WBD
Warner Bros Discovery Inc
27,06Rp479.325,08
0,00%
27,060,00%
Rp476.313,80Rp482.336,36
IBN
IBN
Ditutup
ICICI Bank Ltd (ADRs)
25,19Rp446.200,99
-2,43%
25,19-2,43%
Rp445.846,72Rp464.800,08
CIM
CIM
Ditutup
Chimera Investment Corp
12,97Rp229.743,02
-0,84%
12,97-0,84%
Rp229.743,02Rp238.422,60
WY
WY
Ditutup
Weyerhaeuser Co
22,84Rp404.574,46
0,00%
22,840,00%
Rp400.146,10Rp414.671,10
LBTYK
LBTYK
Ditutup
Liberty Global Ltd. Class C
11,87Rp210.258,27
+0,25%
11,87+0,25%
Rp198.036,01Rp210.258,27