Koin Hot

Tidak ada data

Gainer

Tidak ada data

Losers

Tidak ada data

Harga Terakhir XAUUSD

-0,48%$4.460,17
Nama
Harga Terakhir
% Perubahan 24j
Harga Terakhir / % Perubahan 24j
Grafik 24j
Kisaran Harga 24j
Tindakan
CBOE
CBOE
Ditutup
Cboe Global Markets Inc
362,92Rp6.428.553,48
-0,93%
362,92-0,93%
Rp6.339.986,39Rp6.528.988,56
MDB
MDB
Ditutup
MongoDB, Inc.
334,47Rp5.924.606,75
+1,33%
334,47+1,33%
Rp5.325.716,11Rp6.126.539,71
NETH25
NETH25
Ditutup
AEX 25
1.009,05Rp17.873.723,93
0,00%
1.009,050,00%
Rp17.711.291,89Rp17.986.381,26
APTV
APTV
Ditutup
Aptiv PLC
52,47Rp929.423,02
-0,94%
52,47-0,94%
Rp929.423,02Rp1.019.938,58
TRV
TRV
Ditutup
The Travelers Companies Inc
304,85Rp5.399.935,32
-0,20%
304,85-0,20%
Rp5.259.290,79Rp5.454.492,65
GT
GT
Ditutup
Goodyear Tire & Rubber Co
5,59Rp99.018,00
+0,17%
5,59+0,17%
Rp96.715,26Rp106.103,37
HSCHKD
HSCHKD
China H-Shares
8.605,26Rp152.428.563,08
-0,08%
8.605,26-0,08%
Rp151.704.792,80Rp153.279.869,92
CDNS
CDNS
Ditutup
Cadence Design Systems Inc
337,65Rp5.980.935,42
-2,29%
337,65-2,29%
Rp5.980.935,42Rp6.247.522,40
COST
COST
Ditutup
Costco Wholesale Corp
1.092,90Rp19.358.994,00
+1,64%
1.092,90+1,64%
Rp18.315.674,00Rp19.358.994,00
UNP
UNP
Ditutup
Union Pacific Corp
270,99Rp4.800.159,01
-1,33%
270,99-1,33%
Rp4.711.946,19Rp4.879.692,25
ULTA
ULTA
Ditutup
Ulta Beauty Inc
480,00Rp8.502.440,00
-0,41%
480,00-0,41%
Rp8.334.517,20Rp8.624.840,11
BAC
BAC
Ditutup
Bank of America
50,86Rp900.904,41
+0,31%
50,86+0,31%
Rp894.350,45Rp906.041,31
SBUX
SBUX
Ditutup
Starbucks
106,00Rp1.877.622,00
-0,18%
106,00-0,18%
Rp1.859.909,00Rp1.903.660,98
ZM
ZM
Ditutup
Zoom
97,10Rp1.719.972,80
-0,41%
97,10-0,41%
Rp1.718.201,00Rp1.769.393,27
COP
COP
Ditutup
ConocoPhillips
124,81Rp2.210.811,64
+0,34%
124,81+0,34%
Rp2.196.464,00Rp2.223.919,57
ESS
ESS
Ditutup
Essex Property Trust Inc
271,89Rp4.816.101,08
+0,06%
271,89+0,06%
Rp4.693.169,97Rp4.823.717,85
LOW
LOW
Ditutup
Lowe's Cos Inc
218,23Rp3.865.599,10
+0,15%
218,23+0,15%
Rp3.829.818,00Rp3.962.491,50
SHOP
SHOP
Ditutup
Shopify
101,00Rp1.789.055,00
+0,22%
101,00+0,22%
Rp1.783.741,10Rp1.834.224,38
BNTX
BNTX
Ditutup
BioNTech
87,00Rp1.541.067,00
-0,89%
87,00-0,89%
Rp1.541.067,00Rp1.574.368,55
WM
WM
Ditutup
Waste Management Inc
221,75Rp3.927.950,33
-0,34%
221,75-0,34%
Rp3.849.302,76Rp4.016.340,28