Koin Hot

Tidak ada data

Gainer

Tidak ada data

Losers

Tidak ada data

Harga Terakhir XAUUSD

+0,34%$4.497,35
Nama
Harga Terakhir
% Perubahan 24j
Harga Terakhir / % Perubahan 24j
Grafik 24j
Kisaran Harga 24j
Tindakan
REGN
REGN
Ditutup
Regeneron Pharmaceuticals
629,37Rp11.148.293,57
+0,12%
629,37+0,12%
Rp10.956.457,26Rp12.737.364,26
SMCI
SMCI
Ditutup
Super Micro Computer, Inc.
30,51Rp540.436,37
-0,87%
30,51-0,87%
Rp525.734,23Rp587.731,19
ADBE
ADBE
Ditutup
Adobe Inc
254,67Rp4.511.076,03
-0,29%
254,67-0,29%
Rp4.173.281,20Rp4.672.091,00
PEP
PEP
PepsiCo
149,89Rp2.655.064,15
+0,18%
149,89+0,18%
Rp2.638.413,54Rp2.688.542,51
XPEV
XPEV
XPeng
14,90Rp263.929,90
+0,06%
14,90+0,06%
Rp262.158,60Rp267.826,87
ASML
ASML
Ditutup
ASML Holding N.V.
1.456,46Rp25.798.884,05
-0,96%
1.456,46-0,96%
Rp25.635.743,48Rp28.278.053,97
CEG
CEG
Constellation Energy Corp
273,00Rp4.835.763,00
+4,59%
273,00+4,59%
Rp4.542.074,52Rp4.835.763,00
AKESO
AKESO
Ditutup
AKESO 09926.HK
114,38Rp2.026.060,69
+1,50%
114,38+1,50%
Rp1.958.749,71Rp2.187.607,10
KGC
KGC
Ditutup
Kinross Gold Corp
27,37Rp484.816,24
-3,99%
27,37-3,99%
Rp483.222,03Rp549.647,35
GEELY
GEELY
Ditutup
GEELY 00175.HK
19,88Rp352.142,74
-1,14%
19,88-1,14%
Rp350.194,26Rp383.495,49
ITW
ITW
Ditutup
Illinois Tool Works / ITW
246,99Rp4.375.036,99
-0,75%
246,99-0,75%
Rp4.375.036,99Rp4.452.444,62
HOOD
HOOD
Robinhood
75,21Rp1.332.226,13
+1,37%
75,21+1,37%
Rp1.302.644,72Rp1.365.527,36
CAT
CAT
Caterpillar
869,16Rp15.395.793,95
+1,11%
869,16+1,11%
Rp15.049.673,78Rp15.395.793,95
SQQQ
SQQQ
Ditutup
ProShares UltraPro Short QQQ
44,39Rp786.298,60
+1,92%
44,39+1,92%
Rp722.353,17Rp801.886,41
CMI
CMI
Ditutup
Cummins Inc.
657,62Rp11.648.697,62
-2,77%
657,62-2,77%
Rp11.503.093,30Rp12.689.183,76
IP
IP
Ditutup
International Paper Co
29,38Rp520.420,21
-3,25%
29,38-3,25%
Rp520.420,21Rp565.058,00
FN
FN
Ditutup
Fabrinet
672,89Rp11.919.181,50
-3,80%
672,89-3,80%
Rp11.502.739,06Rp13.096.769,50
HTHT
HTHT
Ditutup
Huazhu Group Ltd
45,85Rp812.160,19
+0,88%
45,85+0,88%
Rp797.280,92Rp824.736,72
FIG
FIG
Ditutup
Figma Inc
23,16Rp410.242,75
-4,41%
23,16-4,41%
Rp351.965,61Rp447.440,93
MLM
MLM
Ditutup
Martin Marietta Materials Inc
532,65Rp9.435.051,83
-4,02%
532,65-4,02%
Rp9.435.051,83Rp10.271.125,14