Harga Terakhir XAUUSD

-0,56%$4.185,18
Nama
Harga Terakhir
% Perubahan 24j
Harga Terakhir / % Perubahan 24j
Grafik 24j
Kisaran Harga 24j
Tindakan
AMGN
AMGN
Ditutup
Amgen Inc
337,16Rp5.990.052,80
-1,15%
337,16-1,15%
Rp5.944.216,00Rp6.326.011,69
MDB
MDB
Ditutup
MongoDB, Inc.
332,37Rp5.904.952,69
-0,41%
332,37-0,41%
Rp5.613.586,97Rp6.413.421,40
AON
AON
Ditutup
Aon PLC
318,05Rp5.650.540,67
-2,60%
318,05-2,60%
Rp5.644.144,84Rp5.918.099,68
VOO
VOO
Ditutup
Vanguard S&P 500 ETF
688,58Rp12.233.451,65
+1,20%
688,58+1,20%
Rp12.087.235,80Rp12.345.023,40
CRCL
CRCL
Ditutup
Circle
80,34Rp1.427.336,70
-0,32%
80,34-0,32%
Rp1.369.774,20Rp1.526.294,45
PYPL
PYPL
Ditutup
PayPal
42,50Rp755.063,60
-0,04%
42,50-0,04%
Rp747.424,13Rp772.474,48
HD
HD
Ditutup
Home Depot
332,90Rp5.914.368,80
-0,21%
332,90-0,21%
Rp5.815.233,37Rp5.999.291,23
LPL
LPL
Ditutup
LG Display Co Ltd (ADRs)
4,61Rp81.902,19
+1,54%
4,61+1,54%
Rp80.303,23Rp83.856,48
APD
APD
Ditutup
Air Products & Chemicals Inc
279,65Rp4.968.318,50
-0,49%
279,65-0,49%
Rp4.935.095,70Rp5.023.926,71
GT
GT
Ditutup
Goodyear Tire & Rubber Co
6,19Rp109.972,79
+0,16%
6,19+0,16%
Rp107.663,19Rp119.566,54
APTV
APTV
Ditutup
Aptiv PLC
63,67Rp1.131.174,11
+1,41%
63,67+1,41%
Rp1.115.362,19Rp1.205.081,51
TRV
TRV
Ditutup
The Travelers Companies Inc
306,99Rp5.454.046,47
+0,25%
306,99+0,25%
Rp5.362.372,87Rp5.517.649,48
WPM
WPM
Ditutup
Wheaton Precious Metals Corp
122,40Rp2.174.583,20
-2,77%
122,40-2,77%
Rp2.155.573,34Rp2.354.377,14
ASTS
ASTS
Ditutup
AST SpaceMobile Inc
80,64Rp1.432.666,56
-5,41%
80,64-5,41%
Rp1.377.236,01Rp1.585.100,58
CDNS
CDNS
Ditutup
Cadence Design Systems Inc
387,35Rp6.881.738,50
-0,44%
387,35-0,44%
Rp6.881.738,50Rp7.120.693,90
HOOD
HOOD
Ditutup
Robinhood
108,01Rp1.918.927,52
+0,14%
108,01+0,14%
Rp1.855.679,84Rp1.946.642,80
UNP
UNP
Ditutup
Union Pacific Corp
257,05Rp4.566.802,33
-0,02%
257,05-0,02%
Rp4.552.234,04Rp4.765.428,47
SPOT
SPOT
Ditutup
Spotify
466,94Rp8.295.750,55
-0,33%
466,94-0,33%
Rp8.048.090,00Rp8.388.312,46
DIS
DIS
Ditutup
Disney
103,56Rp1.839.867,92
-0,18%
103,56-0,18%
Rp1.786.746,98Rp1.848.751,02
CCJ
CCJ
Ditutup
Cameco Corporation
106,40Rp1.890.323,90
+0,81%
106,40+0,81%
Rp1.875.045,00Rp1.934.206,46