Harga Terakhir XAUUSD

-0,68%$4.228,64
Nama
Harga Terakhir
% Perubahan 24j
Harga Terakhir / % Perubahan 24j
Grafik 24j
Kisaran Harga 24j
Tindakan
ADP
ADPAutomatic Data Processing Inc
216,02Rp3.845.502,11
-1,11%
216,02-1,11%
Rp3.835.889,24Rp4.029.036,63
ORCL
ORCLOracle
184,18Rp3.278.699,09
-0,06%
184,18-0,06%
Rp3.205.000,46Rp3.369.131,23
USDMXN
USDMXNUSD/MXN
17,36997Rp309.213,29617
+0,36%
17,36997+0,36%
Rp305.800,55101Rp309.490,64513
USDDKK
USDDKKUSD/DKK
6,51299Rp115.941,65711
+0,23%
6,51299+0,23%
Rp114.713,88061Rp116.126,97180
USDINR
USDINRUS Dollar vs Indian Rupee
94,163Rp1.676.252,268
-0,48%
94,163-0,48%
Rp1.675.326,585Rp1.690.778,375
V
VVisa
328,97Rp5.856.193,08
-0,52%
328,97-0,52%
Rp5.854.947,00Rp5.984.008,58
EDU
EDUNew Oriental Education
45,00Rp801.072,00
-1,46%
45,00-1,46%
Rp798.935,91Rp840.947,69
CAT
CATCaterpillar
987,71Rp17.582.820,51
+3,26%
987,71+3,26%
Rp16.906.181,60Rp17.620.203,87
HSCHKD
China H-SharesHSCHKD
7.949,25Rp141.509.386,29
-1,81%
7.949,25-1,81%
Rp141.171.155,85Rp145.377.852,46
TWLO
TWLOTwilio Inc.
184,41Rp3.282.793,46
-1,51%
184,41-1,51%
Rp3.204.288,00Rp3.471.312,00
TCOM
TCOMTrip.com
45,52Rp810.328,93
-2,31%
45,52-2,31%
Rp804.810,44Rp840.769,67
PLTR
PLTRPalantir
126,54Rp2.252.614,74
-3,92%
126,54-3,92%
Rp2.234.457,11Rp2.417.813,61
SYK
SYKStryker Corp
309,07Rp5.501.941,19
+2,72%
309,07+2,72%
Rp5.327.129,46Rp5.557.126,16
MCO
MCOMoody's Corp
449,64Rp8.004.312,41
-1,34%
449,64-1,34%
Rp7.920.110,83Rp8.370.847,40
FTNT
FTNTFortinet Inc
143,78Rp2.559.514,36
-0,05%
143,78-0,05%
Rp2.533.346,01Rp2.653.862,86
JPM
JPMJPMorgan Chase
330,80Rp5.888.770,00
-0,66%
330,80-0,66%
Rp5.876.308,90Rp6.004.658,44
NKE
NKENike
45,55Rp810.862,98
+2,98%
45,55+2,98%
Rp786.296,77Rp813.355,20
MEITUAN
MEITUAN 03690.HK
Ditutup
MEITUAN
71,27Rp1.268.720,19
-3,84%
71,27-3,84%
Rp1.268.720,19Rp1.401.342,13
SCHW
SCHWSchwab (Charles) Corp
93,31Rp1.661.067,50
-1,26%
93,31-1,26%
Rp1.615.139,37Rp1.682.429,42
GLW
GLWCorning Incorporated
184,29Rp3.280.657,27
+5,54%
184,29+5,54%
Rp3.108.337,76Rp3.340.826,68