Harga Terakhir XAUUSD

-1,28%$4.154,81
Nama
Harga Terakhir
% Perubahan 24j
Harga Terakhir / % Perubahan 24j
Grafik 24j
Kisaran Harga 24j
Tindakan
DIS
DIS
Ditutup
Disney
103,56Rp1.839.867,92
-0,18%
103,56-0,18%
Rp1.786.746,98Rp1.848.751,02
CCJ
CCJ
Ditutup
Cameco Corporation
106,40Rp1.890.323,90
+0,81%
106,40+0,81%
Rp1.875.045,00Rp1.934.206,46
ULTA
ULTA
Ditutup
Ulta Beauty Inc
455,68Rp8.095.703,11
+1,26%
455,68+1,26%
Rp7.958.548,03Rp8.230.193,26
AXP
AXP
Ditutup
American Express
338,47Rp6.013.326,53
+0,23%
338,47+0,23%
Rp5.990.585,79Rp6.145.862,40
SBUX
SBUX
Ditutup
Starbucks
100,00Rp1.776.620,00
+0,32%
100,00+0,32%
Rp1.762.762,60Rp1.800.426,95
COST
COST
Ditutup
Costco Wholesale Corp
952,04Rp16.914.135,33
-1,29%
952,04-1,29%
Rp16.845.202,47Rp17.570.951,84
GEV
GEV
Ditutup
GE Vernova Inc.
1.110,80Rp19.734.697,60
+6,11%
1.110,80+6,11%
Rp17.276.032,88Rp19.734.697,60
TMO
TMO
Ditutup
Thermo Fisher Scientific Inc
465,40Rp8.268.390,60
+1,20%
465,40+1,20%
Rp8.157.351,83Rp8.466.128,43
LOW
LOW
Ditutup
Lowe's Cos Inc
221,83Rp3.941.076,68
+2,29%
221,83+2,29%
Rp3.852.778,65Rp4.023.334,20
SNOW
SNOW
Ditutup
Snowflake
230,00Rp4.086.227,00
-0,68%
230,00-0,68%
Rp4.006.989,29Rp4.232.442,40
CRM
CRM
Ditutup
Salesforce
152,20Rp2.704.016,00
+0,10%
152,20+0,10%
Rp2.684.650,84Rp2.815.765,42
WM
WM
Ditutup
Waste Management Inc
214,07Rp3.803.210,95
-0,71%
214,07-0,71%
Rp3.771.409,45Rp3.886.179,11
BNTX
BNTX
Ditutup
BioNTech
90,42Rp1.606.420,02
+0,89%
90,42+0,89%
Rp1.592.207,06Rp1.649.769,55
EXPE
EXPE
Ditutup
Expedia Group Inc
240,47Rp4.272.238,69
+0,53%
240,47+0,53%
Rp4.157.291,00Rp4.369.597,48
PNC
PNC
Ditutup
PNC Financial Services Group
232,13Rp4.124.068,56
-0,24%
232,13-0,24%
Rp4.080.896,70Rp4.215.564,51
RSG
RSG
Ditutup
Republic Services Inc
204,60Rp3.634.965,00
-1,31%
204,60-1,31%
Rp3.607.427,40Rp3.723.618,36
MCD
MCD
Ditutup
McDonald's
279,00Rp4.956.770,00
+0,07%
279,00+0,07%
Rp4.949.131,00Rp5.056.261,20
RF
RF
Ditutup
Regions Financial Corp
28,59Rp507.935,73
0,00%
28,590,00%
Rp505.981,44Rp516.996,50
PGR
PGR
Ditutup
Progressive Corp
203,91Rp3.622.706,33
-0,22%
203,91-0,22%
Rp3.581.666,40Rp3.661.258,99
POOL
POOL
Ditutup
Pool Corp
198,85Rp3.532.809,35
+2,60%
198,85+2,60%
Rp3.383.750,91Rp3.620.929,71