Dernier prix US500

-0,12 %$7 501,93
Nom
Dernier prix
Changement en 24 heures %
Dernier prix / Changement en 24 heures %
Graphique 24h
24h Fourchette de prix
Action
INBX
INBX
Fermer
Inhibrx Biosciences, Inc.
92,33€80,49
-2,15 %-€1,78
92,33
-2,15 %
€79,58€84,70
BW
BW
Fermer
Babcock & Wilcox Enterprises, Inc.
17,37€15,14
+1,19 %+€0,18
17,37
+1,19 %
€14,86€15,24
ATAT
ATAT
Fermer
Atour Lifestyle Holdings Limited American Depositary Shares
33,32€29,05
-0,38 %-€0,11
33,32
-0,38 %
€28,24€29,05
CRK
CRK
Fermer
Comstock Resources, Inc.
13,09€11,41
-0,30 %-€0,03
13,09
-0,30 %
€11,12€11,50
TM
TM
Fermer
Toyota Motor Corporation American Depositary Shares (Each representing ten Ordinary Shares)
173,88€151,59
+0,59 %+€0,90
173,88
+0,59 %
€151,53€152,24
RNG
RNG
Fermer
RINGCENTRAL, INC.
34,98€30,50
-1,63 %-€0,51
34,98
-1,63 %
€30,41€30,96
CE
CE
Fermer
Celanese Corporation
51,12€44,57
-0,17 %-€0,08
51,12
-0,17 %
€43,90€44,60
GPI
GPI
Fermer
Group 1 Automotive, Inc.
313,08€272,94
+2,54 %+€6,78
313,08
+2,54 %
€269,53€272,94
AMSC
AMSC
Fermer
American Superconductor Corp
43,36€37,80
+8,02 %+€2,81
43,36
+8,02 %
€35,60€37,80
HEI.A
HEI.A
Fermer
HEICO CORP CL A
247,54€215,81
-0,20 %-€0,44
247,54
-0,20 %
€215,36€218,90
PBH
PBH
Fermer
Prestige Consumer Healthcare Inc.
46,95€40,93
+1,77 %+€0,71
46,95
+1,77 %
€40,13€41,09
CAMT
CAMT
Fermer
Camtek Ltd
194,80€169,80
+9,42 %+€14,63
194,80
+9,42 %
€165,83€169,80
UI
UI
Fermer
Ubiquiti Inc.
588,59€513,13
+4,31 %+€21,21
588,59
+4,31 %
€498,85€513,63
NFG
NFG
Fermer
National Fuel Gas Co.
75,88€66,15
-0,13 %-€0,10
75,88
-0,13 %
€65,61€66,15
INSP
INSP
Fermer
Inspire Medical Systems, Inc.
42,63€37,16
+3,82 %+€1,37
42,63
+3,82 %
€36,00€37,18
CSIQ
CSIQ
Fermer
Canadian Solar Inc. Common Shares (ON)
16,30€14,20
+1,87 %+€0,30
16,30
+1,87 %
€13,75€14,31
LAES
LAES
Fermer
SEALSQ Corp Ordinary Shares
3,13€2,73
+3,80 %+€0,10
3,13
+3,80 %
€3,00€2,73
KSPI
KSPI
Fermer
Joint Stock Company Kaspi.kz American Depository Shares
82,21€71,67
-1,28 %-€0,93
82,21
-1,28 %
€70,96€71,73
MAIR
MAIR
Fermer
Madison Air Solutions Corporation
38,26€33,36
+2,35 %+€0,77
38,26
+2,35 %
€33,23€33,84
INTR
INTR
Fermer
Inter & Co. Inc. Class A Common Shares
5,43€4,73
-2,42 %-€0,12
5,43
-2,42 %
€4,73€4,87