Dernier prix US500

+1,18 %$7 522,08
Nom
Dernier prix
Changement en 24 heures %
Dernier prix / Changement en 24 heures %
Graphique 24h
24h Fourchette de prix
Action
BABA
BABAAlibaba Group Holding Limited American Depositary Shares, each represents eight Ordinary Shares
112,78$112,01
+0,09 %
-0,68 %
Pre-Market
112,78
+0,09 %
€96,13€97,35
RGTI
RGTIRigetti Computing, Inc. Common Stock
20,98$22,22
+1,74 %
+5,91 %
Pre-Market
20,98
+1,74 %
€17,81€18,72
SYK
SYK
Fermer
Stryker Corporation
312,11€269,41
+2,14 %+€5,65
312,11
+2,14 %
€265,85€270,74
DVN
DVN
Fermer
Devon Energy Corporation
45,29€39,09
+1,52 %+€0,59
45,29
+1,52 %
€38,90€39,24
HON
HON
Fermer
Honeywell International, Inc.
220,26€190,13
+0,56 %+€1,06
220,26
+0,56 %
€190,03€194,44
CMCSA
CMCSA
Fermer
Comcast Corp
24,50€21,10
+2,33 %+€0,48
24,50
+2,33 %
€20,67€21,10
B
BBarrick Mining Corporation
40,20$41,93
+2,78 %
+4,30 %
Pre-Market
40,20
+2,78 %
€33,98€34,84
FCX
FCXFreeport-McMoran Inc.
68,40$70,71
+3,13 %
+3,37 %
Pre-Market
68,40
+3,13 %
€58,59€59,38
WULF
WULFTeraWulf Inc. Common Stock
26,05$27,10
+2,86 %
+4,01 %
Pre-Market
26,05
+2,86 %
€22,21€22,78
COP
COP
Fermer
ConocoPhillips
116,97€100,97
+1,37 %+€1,37
116,97
+1,37 %
€100,97€102,15
CPNG
CPNG
Fermer
Coupang, Inc.
16,80€14,50
-2,72 %-€0,41
16,80
-2,72 %
€14,29€14,66
CVNA
CVNACarvana Co.
64,14$66,14
-5,47 %
+3,11 %
Pre-Market
64,14
-5,47 %
€55,12€56,92
IAU
IAUiShares Gold Trust
79,20$81,55
+0,07 %
+2,96 %
Pre-Market
79,20
+0,07 %
€67,95€68,62
SHEL
SHELShell plc American Depositary Shares (Each represents two Ordinary shares)
85,63$82,68
-0,25 %
-3,44 %
Pre-Market
85,63
-0,25 %
€73,92€74,60
DDOG
DDOGDatadog, Inc. Class A Common Stock
229,89$235,10
-1,81 %
+2,26 %
Pre-Market
229,89
-1,81 %
€197,25€203,00
COIN
COINCoinbase Global, Inc. Class A Common Stock
159,76$167,33
-0,43 %
+4,73 %
Pre-Market
159,76
-0,43 %
€136,07€141,83
NVTS
NVTSNavitas Semiconductor Corporation Common Stock
23,38$25,70
+5,29 %
+9,89 %
Pre-Market
23,38
+5,29 %
€19,58€20,92
RDDT
RDDTReddit, Inc.
162,16$168,13
-6,50 %
+3,68 %
Pre-Market
162,16
-6,50 %
€138,08€141,89
OXY
OXYOccidental Petroleum Corporation
56,52$54,54
+1,88 %
-3,50 %
Pre-Market
56,52
+1,88 %
€48,79€49,32
APH
APHAmphenol Corporation
154,01$157,70
+1,02 %
+2,39 %
Pre-Market
154,01
+1,02 %
€132,15€133,87