Dernier prix US500

-0,28 %$7 472,77
Nom
Dernier prix
Variation %
Dernier prix / Variation %
Graphique
Intervalle de prix
Action
GDXU
GDXUMicroSectors Gold Miners 3x Leveraged ETN
108,88€95,00
-4,94 %-€4,94
108,88
-4,94 %
€92,70€99,94
BXP
BXPBXP, Inc.
64,91€56,63
+0,30 %+€0,20
64,91
+0,30 %
€56,39€57,05
TM
TMToyota Motor Corporation American Depositary Shares (Each representing ten Ordinary Shares)
170,18€148,48
-2,08 %-€3,17
170,18
-2,08 %
€148,40€151,65
BEKE
BEKEKE Holdings Inc. American Depositary Shares (each representing three Class A Ordinary Shares)
14,99€13,08
+0,67 %+€0,10
14,99
+0,67 %
€12,94€13,14
CTAS
CTASCintas Corp
169,04€147,49
-1,05 %-€1,58
169,04
-1,05 %
€147,42€149,22
ULS
ULSUL Solutions Inc.
89,80€78,40
-1,73 %-€1,39
89,80
-1,73 %
€77,46€79,90
MGA
MGAMagna International
65,62€57,25
+0,41 %+€0,24
65,62
+0,41 %
€57,20€58,56
MAC
MACThe Macerich Company
23,96€20,91
+1,48 %+€0,31
23,96
+1,48 %
€20,66€21,01
ALLE
ALLEAllegion Public Limited Company
130,24€113,63
-2,49 %-€2,91
130,24
-2,49 %
€113,57€115,16
AAP
AAPADVANCE AUTO PARTS INC
56,40€49,20
-6,15 %-€3,20
56,40
-6,15 %
€49,13€50,37
CGNX
CGNXCognex Corp
67,22€58,65
+1,69 %+€0,98
67,22
+1,69 %
€58,21€58,93
TEX
TEXTerex Corporation
68,61€59,86
+2,72 %+€1,59
68,61
+2,72 %
€59,06€60,82
EVRG
EVRGEvergy, Inc.
83,38€72,75
+1,06 %+€0,77
83,38
+1,06 %
€72,37€73,15
PHM
PHMPultegroup, Inc.
125,51€109,51
-1,14 %-€1,27
125,51
-1,14 %
€109,11€111,11
RRX
RRXRegal Rexnord Corporation
228,41€199,29
+0,78 %+€1,54
228,41
+0,78 %
€198,40€201,00
U
UUnity Software Inc.
26,99€23,55
-1,63 %-€0,39
26,99
-1,63 %
€23,14€23,90
IEX
IEXIDEX Corporation
223,95€195,40
-0,42 %-€0,84
223,95
-0,42 %
€195,22€197,61
VOD
VODVodafone Group PLC
14,13€12,33
-1,15 %-€0,15
14,13
-1,15 %
€12,22€12,37
RLAY
RLAYRelay Therapeutics, Inc.
17,15€14,96
+8,06 %+€1,12
17,15
+8,06 %
€14,29€14,99
BAM
BAMBrookfield Asset Management Ltd.
47,04€41,04
-0,82 %-€0,34
47,04
-0,82 %
€40,85€41,50