Dernier prix US500

-0,14 %$7 469,57
Nom
Dernier prix
Variation %
Dernier prix / Variation %
Graphique
Intervalle de prix
Action
ALHC
ALHC
Fermer
Alignment Healthcare, Inc.
21,28€18,57
-2,63 %-€0,51
21,28
-2,63 %
€18,57€19,05
WSO
WSO
Fermer
Watsco, Inc.
396,54€345,98
-0,89 %-€3,10
396,54
-0,89 %
€343,83€348,82
RCAT
RCAT
Fermer
Red Cat Holdings, Inc.
10,64€9,28
-7,03 %-€0,71
10,64
-7,03 %
€9,17€9,63
CSL
CSL
Fermer
Carlisle Companies, Inc.
361,00€315,00
0,00 %+€0,03
361,00
0,00 %
€311,68€318,70
PRU
PRU
Fermer
Prudential Financial, Inc.
108,25€94,45
+1,58 %+€1,47
108,25
+1,58 %
€94,00€95,29
IAUM
IAUM
Fermer
iShares Gold Trust Micro
41,76€36,44
-0,61 %-€0,23
41,76
-0,61 %
€36,36€36,51
HR
HR
Fermer
Healthcare Realty Trust Incorporated
20,16€17,59
+1,97 %+€0,34
20,16
+1,97 %
€17,40€17,63
RSI
RSI
Fermer
Rush Street Interactive, Inc.
30,54€26,65
+5,02 %+€1,27
30,54
+5,02 %
€25,87€26,91
SFM
SFM
Fermer
Sprouts Farmers Market, Inc.
80,85€70,54
+0,39 %+€0,28
80,85
+0,39 %
€70,25€71,56
SOUN
SOUNSoundHound AI, Inc. Class A
6,86$6,87
-3,71 %
+0,07 %
Après la clôture du marché
6,86
-3,71 %
€5,99€6,26
WST
WST
Fermer
West Pharmaceutical Services, Inc.
329,57€287,55
+0,51 %+€1,50
329,57
+0,51 %
€284,51€287,59
SGI
SGI
Fermer
Somnigroup International Inc.
73,01€63,70
-2,80 %-€1,84
73,01
-2,80 %
€63,68€64,89
AS
AS
Fermer
Amer Sports, Inc.
36,08€31,48
-2,00 %-€0,65
36,08
-2,00 %
€31,19€31,69
UCO
UCOProShares Ultra Bloomberg Crude Oil
35,57$35,55
-2,92 %
-0,05 %
Après la clôture du marché
35,57
-2,92 %
€30,57€31,03
MDGL
MDGL
Fermer
Madrigal Pharmaceuticals, Inc.
512,89€447,50
+1,52 %+€6,70
512,89
+1,52 %
€437,38€449,90
MGY
MGY
Fermer
Magnolia Oil & Gas Corporation Class A
27,10€23,60
+2,68 %+€0,62
27,10
+2,68 %
€23,26€23,66
HAS
HAS
Fermer
Hasbro, Inc.
84,41€73,65
-0,42 %-€0,31
84,41
-0,42 %
€73,27€74,10
RH
RH
Fermer
RH
146,72€128,01
-1,04 %-€1,35
146,72
-1,04 %
€128,01€133,40
TDY
TDY
Fermer
Teledyne Technologies Incorporated
615,56€537,08
-0,60 %-€3,29
615,56
-0,60 %
€534,43€537,96
ALLY
ALLY
Fermer
Ally Financial Inc.
45,58€39,77
+0,19 %+€0,08
45,58
+0,19 %
€39,77€40,21