Dernier prix US500

+1,53 %$7 548,09
Nom
Dernier prix
Changement en 24 heures %
Dernier prix / Changement en 24 heures %
Graphique 24h
24h Fourchette de prix
Action
NTES
NTESNetEase, inc.
127,12€109,73
+1,04 %+€1,14
127,12
+1,04 %
€108,60€110,11
BWA
BWABorgWarner Inc.
74,54€64,34
+0,05 %+€0,03
74,54
+0,05 %
€63,99€65,20
FIS
FISFidelity National Information Services, Inc.
39,76€34,32
+1,42 %+€0,48
39,76
+1,42 %
€33,22€34,60
ETSY
ETSYEtsy, Inc.
71,87€62,04
+3,48 %+€2,09
71,87
+3,48 %
€59,40€62,13
CHKP
CHKPCheck Point Software Technologies Ltd
124,38€107,36
+0,24 %+€0,27
124,38
+0,24 %
€106,29€108,20
RYAAY
RYAAYRyanair Holdings plc American Depositary Shares
61,40€53,00
+1,80 %+€0,94
61,40
+1,80 %
€51,83€53,14
MRAM
MRAMEverspin Technologies, Inc
27,38€23,63
+12,16 %+€2,56
27,38
+12,16 %
€20,22€23,78
IRE
IREDefiance Daily Target 2X Long IREN ETF
31,40€27,10
+5,19 %+€1,34
31,40
+5,19 %
€25,24€28,00
XP
XPXP Inc. Class A Common Stock
16,28€14,05
+1,52 %+€0,22
16,28
+1,52 %
€13,70€14,29
VFC
VFCV.F. Corporation
18,24€15,74
+3,42 %+€0,53
18,24
+3,42 %
€15,23€15,74
SN
SNSharkNinja, Inc.
135,46€116,93
+1,22 %+€1,42
135,46
+1,22 %
€115,02€116,99
DECK
DECKDeckers Outdoor Corp
114,56€98,89
+0,64 %+€0,63
114,56
+0,64 %
€98,26€99,54
ERIC
ERICEricsson American Depositary Shares
12,22€10,55
-0,32 %-€0,03
12,22
-0,32 %
€10,55€10,68
OTIS
OTISOtis Worldwide Corporation
72,20€62,30
+2,03 %+€1,24
72,20
+2,03 %
€60,99€62,42
CBRE
CBRECBRE GROUP, INC.
136,25€117,61
+2,23 %+€2,58
136,25
+2,23 %
€115,04€118,33
GH
GHGuardant Health, Inc. Common Stock
129,86€112,10
-1,33 %-€1,52
129,86
-1,33 %
€112,10€114,56
ONON
ONONOn Holding AG
38,84€33,53
+0,64 %+€0,22
38,84
+0,64 %
€33,31€34,00
HAS
HASHasbro, Inc.
85,11€73,47
+1,45 %+€1,05
85,11
+1,45 %
€72,22€73,73
ABVX
ABVXAbivax SA American Depositary Shares
96,43€83,24
-0,05 %-€0,04
96,43
-0,05 %
€83,24€85,75
CRML
CRMLCritical Metals Corp. Ordinary Shares
10,45€9,02
+5,66 %+€0,48
10,45
+5,66 %
€8,20€9,10