Dernier prix US500

-0,22 %$7 494,30
Nom
Dernier prix
Changement en 24 heures %
Dernier prix / Changement en 24 heures %
Graphique 24h
24h Fourchette de prix
Action
UUUU
UUUU
Fermer
Energy Fuels Inc.
16,57€14,45
+8,37 %+€1,12
16,57
+8,37 %
€14,17€14,80
UTHR
UTHR
Fermer
United Therapeutics Corp
536,31€467,56
-2,72 %-€13,12
536,31
-2,72 %
€467,56€477,06
WAT
WAT
Fermer
Waters Corp
355,68€310,08
-0,41 %-€1,28
355,68
-0,41 %
€309,04€311,21
PCG
PCG
Fermer
PG&E Corporation
16,48€14,37
+0,33 %+€0,05
16,48
+0,33 %
€14,33€14,52
MTSI
MTSI
Fermer
MACOM Technology Solutions Holdings, Inc
390,76€340,66
+6,45 %+€20,65
390,76
+6,45 %
€330,95€340,83
NRG
NRG
Fermer
NRG Energy, Inc.
135,11€117,79
+2,25 %+€2,60
135,11
+2,25 %
€117,60€122,03
AU
AU
Fermer
AngloGold Ashanti plc
90,94€79,28
+0,12 %+€0,10
90,94
+0,12 %
€77,44€80,28
VALE
VALE
Fermer
VALE S.A.
15,43€13,45
-0,73 %-€0,10
15,43
-0,73 %
€13,41€13,50
NCLH
NCLH
Fermer
Norwegian Cruise Line Holdings Ltd. Ordinary Shares
20,43€17,81
+2,92 %+€0,51
20,43
+2,92 %
€17,81€18,12
IRM
IRM
Fermer
Iron Mountain Inc.
127,90€111,50
+1,95 %+€2,14
127,90
+1,95 %
€110,83€112,28
BDX
BDX
Fermer
Becton, Dickinson and Co.
143,95€125,50
+1,65 %+€2,05
143,95
+1,65 %
€123,94€125,84
ROK
ROK
Fermer
Rockwell Automation, Inc.
473,83€413,08
+3,24 %+€13,00
473,83
+3,24 %
€409,89€413,75
SIMO
SIMO
Fermer
Silicon Motion Technology Corporation
321,46€280,25
+4,54 %+€12,18
321,46
+4,54 %
€280,25€288,75
CFG
CFG
Fermer
Citizens Financial Group, Inc.
67,05€58,45
+0,40 %+€0,24
67,05
+0,40 %
€58,28€58,92
FIG
FIG
Fermer
Figma, Inc.
18,89€16,47
+1,23 %+€0,20
18,89
+1,23 %
€16,15€16,63
CM
CM
Fermer
Canadian Imperial Bank of Commerce
111,65€97,34
-1,07 %-€1,05
111,65
-1,07 %
€96,79€98,42
SW
SW
Fermer
Smurfit Westrock plc
44,20€38,50
+1,76 %+€0,67
44,20
+1,76 %
€38,52€39,35
RSG
RSG
Fermer
Republic Services Inc.
204,95€178,68
-1,22 %-€2,22
204,95
-1,22 %
€177,25€180,84
WOLF
WOLF
Fermer
Wolfspeed, Inc.
57,32€49,97
+17,60 %+€7,48
57,32
+17,60 %
€43,49€50,00
EW
EW
Fermer
Edwards Lifesciences Corp
87,37€76,17
+0,79 %+€0,60
87,37
+0,79 %
€75,72€76,47