Dernier prix US500

+1,20 %$7 523,58
Nom
Dernier prix
Changement en 24 heures %
Dernier prix / Changement en 24 heures %
Graphique 24h
24h Fourchette de prix
Action
KDP
KDP
Fermer
Keurig Dr Pepper Inc.
31,70€27,40
+1,53 %+€0,41
31,70
+1,53 %
€26,98€27,40
MDLZ
MDLZ
Fermer
Mondelez International, Inc. Class A
62,98€54,36
-0,55 %-€0,30
62,98
-0,55 %
€53,90€54,00
MDLN
MDLN
Fermer
Medline Inc. Class A common stock
36,59€31,58
-1,45 %-€0,47
36,59
-1,45 %
€30,55€31,60
FIG
FIGFigma, Inc.
18,53$18,80
-4,18 %
+1,45 %
Pre-Market
18,53
-4,18 %
€15,46€16,00
ELV
ELV
Fermer
Elevance Health, Inc.
403,77€348,53
+1,14 %+€3,94
403,77
+1,14 %
€342,39€348,53
FITB
FITB
Fermer
Fifth Third Bancorp
54,73€47,24
+2,43 %+€1,10
54,73
+2,43 %
€46,59€47,35
PYPL
PYPLPayPal Holdings, Inc. Common Stock
41,52$42,06
+0,67 %
+1,30 %
Pre-Market
41,52
+0,67 %
€35,40€35,84
SHW
SHWThe Sherwin-Williams Company
317,38$323,30
+0,12 %
+1,86 %
Pre-Market
317,38
+0,12 %
€273,95€277,25
NCLH
NCLH
Fermer
Norwegian Cruise Line Holdings Ltd. Ordinary Shares
19,44€16,78
+1,99 %+€0,33
19,44
+1,99 %
€16,28€16,89
ACN
ACNAccenture PLC
170,13$169,00
+1,52 %
-0,66 %
Pre-Market
170,13
+1,52 %
€145,33€147,75
ORLY
ORLY
Fermer
O'Reilly Automotive, Inc.
91,02€78,57
+1,04 %+€0,81
91,02
+1,04 %
€76,41€78,70
POET
POETPOET Technologies Inc. Common Shares
12,55$13,12
+11,45 %
+4,54 %
Pre-Market
12,55
+11,45 %
€10,20€11,00
DAL
DAL
Fermer
Delta Air Lines, Inc.
83,06€71,70
+1,50 %+€1,06
83,06
+1,50 %
€70,23€71,86
HIMS
HIMSHims & Hers Health, Inc.
26,83$27,42
-6,98 %
+2,17 %
Pre-Market
26,83
-6,98 %
€23,03€23,97
KEYS
KEYS
Fermer
Keysight Technologies, Inc.
350,67€302,70
+3,10 %+€9,12
350,67
+3,10 %
€295,61€303,35
LEN
LEN
Fermer
Lennar Corporation Class A
90,25€77,90
-5,02 %-€4,13
90,25
-5,02 %
€77,90€79,84
CNQ
CNQ
Fermer
Canadian Natural Resources Limited
45,31€39,11
-0,29 %-€0,12
45,31
-0,29 %
€39,09€39,43
VSH
VSHVishay Intertechnology, Inc.
59,42$62,80
+1,46 %
+5,68 %
Pre-Market
59,42
+1,46 %
€48,53€51,54
DASH
DASH
Fermer
DoorDash, Inc. Class A Common Stock
150,60€130,00
-2,56 %-€3,43
150,60
-2,56 %
€128,00€130,00
AON
AON
Fermer
Aon plc Class A
335,32€289,45
+0,07 %+€0,21
335,32
+0,07 %
€287,15€291,60