Interés abierto de futuros globales

+0,06%€96,72B
Nombre
Último precio
% cambio en 24 h
Último precio / % cambio en 24 h
Gráfico de 24 h
Rango de precios de 24 h
Volumen en 24h
Cap. de mercado
Acción
FLUX
FLUXUSDTFlux
0,04532€0,03964
-1,69%
0,04532-1,69%
€6,87K€16,39M
VZ
VZUSDTVerizon Communications Inc.
42,69€37,34
+1,57%
42,69+1,57%
€6,74K--
TMO
TMOUSDTThermo Fisher Scientific Inc.
514,4€449,9
-0,39%
514,4-0,39%
€6,72K--
SPOT
SPOTUSDTSpotify Technology S.A.
494,1€432,1
+3,11%
494,1+3,11%
€6,75K€33,45K
XUNCE
XUNCEUSDTXUNCE 03317.HK
13,83€12,10
-4,42%
13,83-4,42%
€6,53K--
ADI
ADIUSDTAnalog Devices, Inc.
380,2€332,5
-3,23%
380,2-3,23%
€6,46K--
COW
COWUSDTCoW Protocol
0,1426€0,1247
-2,99%
0,1426-2,99%
€6,51K€72,46M
AAL
AALUSDTAmerican Airlines Group Inc.
17,294€15,125
-3,57%
17,294-3,57%
€6,51K--
MPWR
MPWRUSDTMonolithic Power Systems, Inc.
1 286,8€1 125,4
-4,65%
1 286,8-4,65%
€6,36K--
PUNDIX
PUNDIXUSDTPundiX
0,0816€0,0714
-0,61%
0,0816-0,61%
€6,44K€18,34M
TXN
TXNUSDTTexas Instruments Incorporated
294,7€257,7
-3,28%
294,7-3,28%
€6,23K--
EUL
EULUSDTEuler
1,0412€0,9106
-0,98%
1,0412-0,98%
€6,17K€22,05M
XLK
XLKUSDTTechnology Select Sector SPDR Fund
180,10€157,50
-1,98%
180,10-1,98%
€6,09K--
XNI
XNIUSDTNickel
16 314,13€14 268,34
-1,06%
16 314,13-1,06%
€5,91K--
FLR
FLRUSDTFlare Network
0,006808€0,005954
-1,18%
0,006808-1,18%
€6,02K€516,21M
GE
GEUSDTGeneral Electric
366,39€320,44
-3,31%
366,39-3,31%
€5,85K--
CLS
CLSUSDTCelestica Inc.
348,8€305,1
-0,43%
348,8-0,43%
€5,75K--
GD
GDUSDTGeneral Dynamics
374,37€327,42
-0,26%
374,37-0,26%
€5,75K--
SHELL
SHELLUSDTMyShell
0,02252€0,01970
-2,04%
0,02252-2,04%
€5,77K€5,35M
ANET
ANETUSDTArista Networks, Inc.
167,08€146,13
-2,75%
167,08-2,75%
€5,46K--