Interés abierto de futuros globales

-1,16%€93,41B
Nombre
Último precio
% cambio en 24 h
Último precio / % cambio en 24 h
Gráfico de 24 h
Rango de precios de 24 h
Volumen en 24h
Cap. de mercado
Acción
ISRG
ISRGUSDTIntuitive Surgical, Inc.
417,2€365,6
-2,27%
417,2-2,27%
€17,38K--
NOW
NOWUSDTServiceNow Inc.
107,57€94,25
-1,96%
107,57-1,96%
€17,25K--
TTWO
TTWOUSDTTake-Two Interactive Software, Inc.
251,8€220,6
-2,33%
251,8-2,33%
€17,12K--
ALCH
ALCHUSDTAlchemist AI
0,05316€0,04658
+0,21%
0,05316+0,21%
€17,08K€39,61M
ON
ONUSDTON
0,08305€0,07277
+2,96%
0,08305+2,96%
€16,72K€10,4M
CAT
CATUSDTCaterpillar Inc.
950,4€832,7
+1,65%
950,4+1,65%
€16,5K€8,18M
STM
STMUSDTSTMicroelectronics N.V.
68,39€59,92
+1,88%
68,39+1,88%
€16,2K--
LRC
LRCUSDTLoopring
0,01097€0,00961
+0,55%
0,01097+0,55%
€16,07K€11,96M
POLYX
POLYXUSDTPolymesh
0,03656€0,03203
+1,11%
0,03656+1,11%
€15,97K€41,34M
HPE
HPEUSDTHewlett Packard Enterprise Company
45,01€39,44
+2,79%
45,01+2,79%
€15,7K--
NEWT
NEWTUSDTNEWT
0,04657€0,04080
+0,43%
0,04657+0,43%
€15,63K€8,85M
KERNEL
KERNELUSDTKernelDao
0,03981€0,03488
+0,58%
0,03981+0,58%
€15,51K€5,63M
CITIC
CITICUSDTCITIC 00267.HK
1,3915€1,2192
-0,51%
1,3915-0,51%
€15,5K--
WMT
WMTUSDTWalmart Inc.
112,94€98,96
+0,70%
112,94+0,70%
€15,35K€145,51M
ASML
ASMLUSDTASML Holding NV
1 797,47€1 574,94
+2,40%
1 797,47+2,40%
€15,15K--
FN
FNUSDTFabrinet
475,8€416,9
+1,34%
475,8+1,34%
€15,06K--
HNT
HNTUSDTHelium
0,2240€0,1960
+1,68%
0,2240+1,68%
€14,96K€35,8M
HIVE
HIVEUSDTHive
0,04895€0,04289
+0,78%
0,04895+0,78%
€14,7K€23,54M
REZ
REZUSDTRenzo
0,002745€0,002405
+0,18%
0,002745+0,18%
€14,65K€20,63M
DIS
DISUSDTDisney
96,94€84,94
-0,55%
96,94-0,55%
€14,61K€70,54K