Último precio de XAUUSD

-0,68%$4 228,81
Nombre
Último precio
% cambio en 24 h
Último precio / % cambio en 24 h
Gráfico de 24 h
Rango de precios de 24 h
Acción
GFI
GFIGold Fields Ltd
38,56€33,38
-0,54%
38,56-0,54%
€31,41€35,60
TROW
TROWT. Rowe Price Group Inc
108,18€93,64
+0,13%
108,18+0,13%
€93,46€95,70
EW
EWEdwards Lifesciences Corp
87,28€75,55
+1,01%
87,28+1,01%
€73,22€77,33
CTSH
CTSHCognizant Tech Solutions
44,21€38,27
-9,12%
44,21-9,12%
€38,25€45,07
HYG
HYGiShares iBoxx High Yield Corporate Bond ETF
79,91€69,17
+0,28%
79,91+0,28%
€68,97€69,30
ZTS
ZTSZoetis Inc
77,37€66,97
+0,25%
77,37+0,25%
€66,61€69,75
SYF
SYFSynchrony Financial
75,46€65,32
+2,09%
75,46+2,09%
€63,42€66,15
ZIM
ZIMZim Integrated Shipping Services Ltd (ADRs)
24,27€21,01
+1,12%
24,27+1,12%
€21,00€22,64
NVS
NVSNOVARTIS AG-SPONSORED ADR
146,88€127,14
-2,58%
146,88-2,58%
€127,06€132,74
NIO
NIONIO
5,07€4,39
+0,39%
5,07+0,39%
€4,30€4,50
GM
GMGeneral Motors
79,92€69,18
+0,43%
79,92+0,43%
€68,60€71,70
PEP
PEPPepsiCo
141,70€122,70
0,00%
141,700,00%
€122,24€126,04
BAIDU
BAIDUBaidu
111,95€96,90
+0,21%
111,95+0,21%
€96,47€98,83
WMB
WMBWilliams Cos Inc
72,17€62,47
+1,41%
72,17+1,41%
€61,40€62,61
DD
DDDuPont de Nemours Inc
47,65€41,25
-0,50%
47,65-0,50%
€41,21€42,60
SWK
SWKStanley Black & Decker Inc
87,05€75,35
+5,97%
87,05+5,97%
€71,10€75,35
MET
METMetlife Inc
85,92€74,37
+0,17%
85,92+0,17%
€74,24€77,39
CSX
CSXCSX Corp
46,14€39,94
+1,47%
46,14+1,47%
€39,34€41,25
MSTR
MSTRMicrostrategy Inc - Class A
111,83€96,80
-3,98%
111,83-3,98%
€96,71€117,00
KGC
KGCKinross Gold Corp
26,81€23,21
-1,68%
26,81-1,68%
€22,00€25,06