Último precio de XAUUSD

-0,05%$4 206,83
Nombre
Último precio
% cambio en 24 h
Último precio / % cambio en 24 h
Gráfico de 24 h
Rango de precios de 24 h
Acción
CDNS
CDNS
Cerrado
Cadence Design Systems Inc
387,35€335,29
-0,44%
387,35-0,44%
€335,29€346,90
UNP
UNP
Cerrado
Union Pacific Corp
257,05€222,50
-0,02%
257,05-0,02%
€221,79€232,18
CRWV
CRWV
Cerrado
CoreWeave, Inc.
117,86€102,02
+2,54%
117,86+2,54%
€91,94€104,11
KO
KOCoca-Cola
79,42€68,75
-0,02%
79,42-0,02%
€68,22€69,46
SPCE
SPCE
Cerrado
VIRGIN GALACTIC HOLDINGS INC
3,54€3,06
+2,31%
3,54+2,31%
€2,82€3,32
SPOT
SPOTSpotify
467,06€404,29
-0,30%
467,06-0,30%
€392,00€408,69
CCJ
CCJ
Cerrado
Cameco Corporation
106,40€92,10
+0,81%
106,40+0,81%
€91,36€94,24
ULTA
ULTAUlta Beauty Inc
450,00€390,00
0,00%
450,000,00%
€387,75€400,99
SBUX
SBUXStarbucks
100,13€86,67
+0,45%
100,13+0,45%
€85,88€87,72
COST
COST
Cerrado
Costco Wholesale Corp
952,04€824,09
-1,29%
952,04-1,29%
€820,73€856,09
GEV
GEV
Cerrado
GE Vernova Inc.
1 110,80€961,50
+6,11%
1 110,80+6,11%
€841,72€961,50
COP
COPConocoPhillips
107,48€93,03
-0,11%
107,48-0,11%
€93,01€96,50
TMO
TMO
Cerrado
Thermo Fisher Scientific Inc
465,40€402,90
+1,20%
465,40+1,20%
€397,44€412,48
LOW
LOW
Cerrado
Lowe's Cos Inc
221,83€192,02
+2,29%
221,83+2,29%
€187,71€196,02
SNOW
SNOWSnowflake
230,00€199,00
-0,68%
230,00-0,68%
€195,23€206,21
CRM
CRMSalesforce
152,32€131,85
+0,18%
152,32+0,18%
€130,80€137,55
CVX
CVXChevron
173,73€150,38
-0,01%
173,73-0,01%
€149,44€155,34
WM
WM
Cerrado
Waste Management Inc
214,07€185,30
-0,71%
214,07-0,71%
€183,75€189,34
BNTX
BNTXBioNTech
89,62€77,58
0,00%
89,620,00%
€77,58€80,38
EXPE
EXPE
Cerrado
Expedia Group Inc
240,47€208,15
+0,53%
240,47+0,53%
€203,00€212,89