Monedas destacadas

H/ USDT

0,22461

Mayores subidas

Listadas nuevas

Flujo neto de ETF de criptomonedas

Flujo neto de ETF de Bitcoin

-€71,15M

Flujo neto del ETF de Ethereum

-€25,36M

ETF

Gate Leveraged ETF offer long and short leveraged products on cryptocurrencies and tokenized stocks. They track real-time price movements of underlying assets and rebalance daily to maintain the target leverage ratio.

Nombre	Último precio	Último precio / % cambio en 24 h	% cambio en 24 h	Valor liquidativo (NAV)	Apalancamiento actual	Volumen en 24h	Última fecha/hora de reajuste	Acción
CFX3S CFX3xShort	0,13403	0,13403+18,79%	-7,73% CFX +18,79% CFX3S	€0,11548626	3,08x	€65,49K	16:00:002026-06-18	Detalles Operar
TRX5L TRX5xLong	0,6992	0,6992-2,31%	-0,26% TRX -2,31% TRX5L	€0,61132243	4,91x	€65,44K	16:00:002026-06-18	Detalles Operar
GOOGL3S GOOGL3xShort	0,46868	0,46868-1,58%	0,00% GOOGL -1,58% GOOGL3S	€0,40636961	3,06x	€65,11K	16:00:002026-06-17	Detalles Operar
MSTR3L MSTR3xLong	0,11763	0,11763-32,10%	0,00% MSTR -32,10% MSTR3L	€0,10262535	3,05x	€64,34K	16:00:002026-06-18	Detalles Operar
NEAR3S NEAR3xShort	0,09880	0,09880+12,13%	-4,91% NEAR +12,13% NEAR3S	€0,08563486	3,00x	€62,53K	16:00:002026-06-18	Detalles Operar
WIF5S WIF5xShort	0,03467	0,03467+22,37%	-5,10% WIF +22,37% WIF5S	€0,02961177	5,09x	€62,24K	15:44:002026-06-18	Detalles Operar
MSTR3S MSTR3xShort	0,48476	0,48476+29,99%	0,00% MSTR +29,99% MSTR3S	€0,4173193	2,88x	€62,18K	16:00:002026-06-18	Detalles Operar
TRB3S TRB3xShort	0,011653	0,011653+10,17%	-4,32% TRB +10,17% TRB3S	€0,00998501	3,24x	€61,28K	16:00:002026-06-18	Detalles Operar
TRB3L TRB3xLong	0,23742	0,23742-14,61%	-4,32% TRB -14,61% TRB3L	€0,207476	2,89x	€60,35K	16:00:002026-06-18	Detalles Operar
COAI3L COAI3xLong	0,17671	0,17671-6,39%	-1,16% COAI -6,39% COAI3L	€0,15247469	2,77x	€59,94K	16:00:002026-06-18	Detalles Operar
TRX5S TRX5xShort	0,06510	0,06510+1,97%	-0,26% TRX +1,97% TRX5S	€0,05575204	5,13x	€58,59K	16:00:002026-06-18	Detalles Operar
TRUMP3S TRUMP3xShort	0,034504	0,034504+7,52%	-4,08% TRUMP +7,52% TRUMP3S	€0,02969499	3,28x	€56,19K	16:00:002026-06-18	Detalles Operar
SPY3S SPY3xShort	0,64540	0,64540-0,18%	0,00% SPY -0,18% SPY3S	€0,5580769	2,88x	€56,03K	16:00:002026-06-15	Detalles Operar
ASTER3S ASTER3xShort	0,12600	0,12600+32,13%	-13,26% ASTER +32,13% ASTER3S	€0,10890301	3,06x	€54,59K	16:00:002026-06-18	Detalles Operar
WLD3S WLD3xShort	0,003650	0,003650+19,43%	-6,84% WLD +19,43% WLD3S	€0,00315773	3,04x	€53,74K	16:00:002026-06-18	Detalles Operar
LIT3L LIT3xLong	0,07305	0,07305-40,35%	-14,18% LIT -40,35% LIT3L	€0,06316423	2,88x	€52,34K	16:00:002026-06-18	Detalles Operar
SPY3L SPY3xLong	1,07521	1,07521-0,23%	0,00% SPY -0,23% SPY3L	€0,93132677	3,07x	€52,16K	16:00:002026-06-15	Detalles Operar
BSV3L BSV3xLong	0,0007638	0,0007638-19,70%	-6,04% BSV -19,70% BSV3L	€0,00066256	2,91x	€50,18K	16:00:002026-06-18	Detalles Operar
QQQ3L QQQ3xLong	1,37970	1,37970+3,57%	0,00% QQQ +3,57% QQQ3L	€1,19763182	2,98x	€49,79K	16:00:002026-06-16	Detalles Operar
APT5S APT5xShort	0,005413	0,005413+27,00%	-6,33% APT +27,00% APT5S	€0,00465984	5,57x	€49,73K	16:00:002026-06-18	Detalles Operar