Monedas destacadas

H/ USDT

0,23263

Mayores subidas

Listadas nuevas

Flujo neto de ETF de criptomonedas

Flujo neto de ETF de Bitcoin

-€71,15M

Flujo neto del ETF de Ethereum

-€25,36M

ETF

Gate Leveraged ETF offer long and short leveraged products on cryptocurrencies and tokenized stocks. They track real-time price movements of underlying assets and rebalance daily to maintain the target leverage ratio.

Nombre	Último precio	Último precio / % cambio en 24 h	% cambio en 24 h	Valor liquidativo (NAV)	Apalancamiento actual	Volumen en 24h	Última fecha/hora de reajuste	Acción
ADA3S ADA3xShort	5,5746	5,5746+20,28%	-6,25% ADA +20,28% ADA3S	€4,78081314	3,06x	€170,69K	16:00:002026-06-18	Detalles Operar
AVAX3S AVAX3xShort	0,76443	0,76443+28,00%	-9,52% AVAX +28,00% AVAX3S	€0,6549308	3,10x	€168,58K	16:00:002026-06-18	Detalles Operar
MU3S MU3xShort	0,16417	0,16417-20,85%	0,00% MU -20,85% MU3S	€0,1423599	3,12x	€164,12K	16:00:002026-06-18	Detalles Operar
BEAT3S BEAT3xShort	0,0027001	0,0027001+22,13%	-3,68% BEAT +22,13% BEAT3S	€0,00210276	2,72x	€135,72K	16:00:002026-06-18	Detalles Operar
ONDO3S ONDO3xShort	0,001347	0,001347+15,82%	-5,87% ONDO +15,82% ONDO3S	€0,00117915	3,07x	€130,72K	16:00:002026-06-18	Detalles Operar
XLM3S XLM3xShort	0,02811	0,02811-6,48%	+2,10% XLM -6,48% XLM3S	€0,02427085	2,70x	€121,35K	16:00:002026-06-18	Detalles Operar
NVDA3S NVDA3xShort	0,42912	0,42912-3,45%	0,00% NVDA -3,45% NVDA3S	€0,37070769	3,06x	€119,48K	16:00:002026-06-18	Detalles Operar
CRCL3S CRCL3xShort	0,06199	0,06199+19,97%	0,00% CRCL +19,97% CRCL3S	€0,05406449	2,87x	€117,82K	16:00:002026-06-18	Detalles Operar
NAS1003S NAS1003xShort	0,47755	0,47755-2,95%	0,00% NAS100 -2,95% NAS1003S	€0,41321102	3,10x	€113,84K	16:00:002026-06-16	Detalles Operar
TSLA3S TSLA3xShort	0,78763	0,78763+5,43%	0,00% TSLA +5,43% TSLA3S	€0,68300509	3,17x	€113,83K	16:00:002026-06-18	Detalles Operar
XPL3S XPL3xShort	0,04810	0,04810+56,57%	-18,11% XPL +56,57% XPL3S	€0,04169322	2,81x	€96,97K	16:00:002026-06-18	Detalles Operar
INTC3S INTC3xShort	0,44393	0,44393-29,01%	0,00% INTC -29,01% INTC3S	€0,38759684	3,07x	€95,48K	16:00:002026-06-18	Detalles Operar
SUI3S SUI3xShort	0,08534	0,08534+32,10%	-11,34% SUI +32,10% SUI3S	€0,07426395	3,09x	€94,86K	16:00:002026-06-18	Detalles Operar
H3S H3xShort	0,0002235	0,0002235-46,72%	+10,70% H -46,72% H3S	€0,000171	3,04x	€90,81K	16:00:002026-06-18	Detalles Operar
FIL3S FIL3xShort	0,22796	0,22796+16,29%	-6,33% FIL +16,29% FIL3S	€0,1983039	3,14x	€88,45K	16:00:002026-06-18	Detalles Operar
LAB3S LAB3xShort	0,0002056	0,0002056-60,64%	+29,79% LAB -60,64% LAB3S	€0,00017486	3,95x	€88,26K	16:00:002026-06-18	Detalles Operar
UNI3S UNI3xShort	0,03541	0,03541+33,07%	-10,77% UNI +33,07% UNI3S	€0,03064563	2,72x	€87,77K	16:00:002026-06-18	Detalles Operar
LTC3S LTC3xShort	0,85251	0,85251+16,19%	-5,40% LTC +16,19% LTC3S	€0,73590987	3,04x	€84,91K	16:00:002026-06-18	Detalles Operar
SHIB3S SHIB3xShort	0,09370	0,09370+21,97%	-7,07% SHIB +21,97% SHIB3S	€0,08070333	3,01x	€77,62K	16:00:002026-06-18	Detalles Operar
DOT3S DOT3xShort	1,1231	1,1231+22,26%	-7,68% DOT +22,26% DOT3S	€0,96712557	3,11x	€69,82K	16:00:002026-06-18	Detalles Operar