Monedas destacadas

H/ USDT

0,23281

Mayores subidas

Listadas nuevas

Flujo neto de ETF de criptomonedas

Flujo neto de ETF de Bitcoin

-€71,15M

Flujo neto del ETF de Ethereum

-€25,36M

ETF

Gate Leveraged ETF offer long and short leveraged products on cryptocurrencies and tokenized stocks. They track real-time price movements of underlying assets and rebalance daily to maintain the target leverage ratio.

Nombre	Último precio	Último precio / % cambio en 24 h	% cambio en 24 h	Valor liquidativo (NAV)	Apalancamiento actual	Volumen en 24h	Última fecha/hora de reajuste	Acción
US303L US303xLong	1,01040	1,01040-2,69%	0,00% US30 -2,69% US303L	€0,87330867	2,99x	€7,69K	16:00:002026-06-18	Detalles Operar
RESOLV3L RESOLV3xLong	0,002768	0,002768-37,14%	-12,15% RESOLV -37,14% RESOLV3L	€0,00237051	3,01x	€7,61K	15:44:002026-06-18	Detalles Operar
HK503L HK503xLong	0,53619	0,53619-6,07%	0,00% HK50 -6,07% HK503L	€0,46462431	2,99x	€7,49K	16:00:002026-06-18	Detalles Operar
PEOPLE3L PEOPLE3xLong	0,29263	0,29263-18,10%	-7,45% PEOPLE -18,10% PEOPLE3L	€0,25382016	2,93x	€7,38K	16:00:002026-06-18	Detalles Operar
JPM3L JPM3xLong	1,04683	1,04683-5,57%	0,00% JPM -5,57% JPM3L	€0,91178574	3,02x	€7,37K	16:00:002026-06-18	Detalles Operar
POPCAT3L POPCAT3xLong	0,002418	0,002418-30,47%	-10,04% POPCAT -30,47% POPCAT3L	€0,0020747	2,94x	€7,33K	16:00:002026-06-18	Detalles Operar
KAIA3L KLAY3xLong	0,03053	0,03053-9,27%	-3,31% KAIA -9,27% KAIA3L	€0,02639203	2,93x	€6,94K	16:00:002026-06-18	Detalles Operar
CC3L CC3xLong	0,58045	0,58045-9,18%	-3,16% CC -9,18% CC3L	€0,50264901	3,02x	€6,17K	16:00:002026-06-18	Detalles Operar
TURBO3L TURBO3xLong	0,01179	0,01179-20,92%	-6,18% TURBO -20,92% TURBO3L	€0,01030181	2,86x	€5,43K	16:00:002026-06-18	Detalles Operar
SENT3L SENT3xLong	0,012297	0,012297-24,89%	-7,84% SENT -24,89% SENT3L	€0,01065992	2,87x	€5,19K	16:00:002026-06-18	Detalles Operar
BOME3L BOME3xLong	0,10085	0,10085-24,24%	-8,14% BOME -24,24% BOME3L	€0,08679675	2,89x	€5,18K	16:00:002026-06-18	Detalles Operar
FLOCK3L FLOCK3xLong	0,003117	0,003117-26,10%	-8,40% FLOCK -26,10% FLOCK3L	€0,00269742	2,96x	€5,09K	16:00:002026-06-18	Detalles Operar
NIGHT3L NIGHT3xLong	0,01755	0,01755-7,38%	-2,62% NIGHT -7,38% NIGHT3L	€0,01503221	2,83x	€4,96K	16:00:002026-06-18	Detalles Operar
XPIN3L XPIN3xLong	0,04439	0,04439+6,62%	+2,50% XPIN +6,62% XPIN3L	€0,03783478	2,93x	€4,91K	16:00:002026-06-17	Detalles Operar
AR3L AR3xLong	0,20087	0,20087-18,07%	-5,51% AR -18,07% AR3L	€0,17435948	2,90x	€4,67K	16:00:002026-06-18	Detalles Operar
SYRUP3L SYRUP3xLong	0,40343	0,40343-23,50%	-7,52% SYRUP -23,50% SYRUP3L	€0,34904291	2,98x	€4,49K	16:00:002026-06-18	Detalles Operar
XCU3L XCU3xLong	0,86985	0,86985-5,28%	0,00% XCU -5,28% XCU3L	€0,75895238	3,00x	€4,46K	16:00:002026-06-18	Detalles Operar
XAL3L XAL3xLong	0,88434	0,88434-1,73%	0,00% XAL -1,73% XAL3L	€0,76557671	3,02x	€4,32K	16:00:002026-06-15	Detalles Operar
ACN3L ACN3xLong	0,0548	0,0548-56,23%	0,00% ACN -56,23% ACN3L	€0,04743301	3,06x	€4,29K	16:00:002026-06-18	Detalles Operar
ARC3L ARC3xLong	1,76248	1,76248-12,50%	-3,98% ARC -12,50% ARC3L	€1,52570609	3,00x	€4,29K	16:00:002026-06-18	Detalles Operar