السعر الأخير لـXAU/USD

-0.77%﷼2,808.41

القطاع الرائد

جدري القرود (Mpox)+6.39%
ABT
ABTAbbott Laboratories
+10.40%السهم الرائد
الاسم
السعر الأخير
التغيّر %
السعر الأخير / التغيّر %
المخطط
نطاق السعر
الإجراء
CNR
CNRCore Natural Resources, Inc.
83.89﷼314.59
-2.70%﷼‎-8.74
83.89
-2.70%
﷼313.90﷼324.34
BORR
BORRBorr Drilling Limited
4.18﷼15.68
-3.01%﷼‎-0.49
4.18
-3.01%
﷼15.64﷼15.98
STNG
STNGScorpio Tankers Inc.
78.39﷼293.96
-0.14%﷼‎-0.41
78.39
-0.14%
﷼293.96﷼300.71
INSW
INSWInternational Seaways, Inc.
89.28﷼334.80
+0.67%﷼‎+2.30
89.28
+0.67%
﷼332.48﷼339.79
YSS
YSS
الفضاء
York Space Systems Inc.
18.46﷼69.23
-4.72%﷼‎-3.45
18.46
-4.72%
﷼66.04﷼69.23
AM
AMAntero Midstream Corporation
22.72﷼85.20
+1.36%﷼‎+1.16
22.72
+1.36%
﷼84.80﷼85.24
AGCO
AGCOAGCO Corporation
115.43﷼432.86
+0.42%﷼‎+1.84
115.43
+0.42%
﷼432.80﷼438.30
NEOG
NEOGNeogen Corp
10.37﷼38.89
+3.95%﷼‎+1.50
10.37
+3.95%
﷼38.51﷼39.04
DGXX
DGXXDigi Power X Inc. Subordinate Voting Shares
3.70﷼13.90
-9.75%﷼‎-1.50
3.70
-9.75%
﷼13.73﷼14.21
GENI
GENI
محفظة ARK الاستثمارية
Genius Sports Limited
6.21﷼23.29
-3.04%﷼‎-0.80
6.21
-3.04%
﷼23.29﷼23.60
IPGP
IPGPIPG Photonics Corporation
103.02﷼386.33
-4.59%﷼‎-18.60
103.02
-4.59%
﷼386.10﷼393.00
AROC
AROCArchrock Inc
37.09﷼139.09
-1.11%﷼‎-1.58
37.09
-1.11%
﷼138.79﷼141.98
SAIC
SAICScience Applications International Corporation
114.63﷼429.86
-0.58%﷼‎-2.51
114.63
-0.58%
﷼426.71﷼432.45
LION
LIONLionsgate Studios Corp.
13.59﷼50.96
-2.65%﷼‎-1.39
13.59
-2.65%
﷼50.70﷼51.80
YOU
YOU
الأمن السيبراني
Clear Secure, Inc.
54.51﷼204.41
-0.29%﷼‎-0.60
54.51
-0.29%
﷼204.30﷼206.14
LAES
LAES
الحوسبة الكمومية
SEALSQ Corp Ordinary Shares
2.44﷼9.15
-8.08%﷼‎-0.83
2.44
-8.08%
﷼9.11﷼9.45
SGML
SGML
أسهم تعدين الليثيوم
Sigma Lithium Corporation Common Shares
10.28﷼38.55
-9.02%﷼‎-3.83
10.28
-9.02%
﷼38.51﷼40.24
CHDN
CHDNChurchill Downs Inc
86.33﷼323.74
+2.05%﷼‎+6.53
86.33
+2.05%
﷼318.53﷼324.04
PI
PIImpinj, Inc.
139.75﷼524.06
-3.28%﷼‎-17.81
139.75
-3.28%
﷼520.73﷼541.90
ITRI
ITRIItron Inc
85.08﷼319.05
+1.29%﷼‎+4.09
85.08
+1.29%
﷼314.89﷼319.69