السعر الأخير لـXAU/USD

+0.08%﷼2,770.76

القطاع الرائد

الموسيقى الرقمية+3.51%
AAPL
AAPLApple Inc.
+3.57%السهم الرائد
الاسم
السعر الأخير
التغيّر %
السعر الأخير / التغيّر %
المخطط
نطاق السعر
الإجراء
051910
LG Chem051910
259,000.00﷼664.06
-4.60%-﷼32.04
259,000.00
-4.60%
﷼660.21﷼678.16
067310
Hana Micron067310
33,200.00﷼85.12
-8.16%-﷼7.56
33,200.00
-8.16%
﷼84.86﷼88.19
178320
Seojin System178320
39,000.00﷼99.99
-8.23%-﷼8.97
39,000.00
-8.23%
﷼98.58﷼103.07
454910
Doosan Robotics454910
64,700.00﷼165.88
-7.30%-﷼13.07
64,700.00
-7.30%
﷼165.37﷼169.98
108490
Robotis108490
191,400.00﷼490.73
-11.59%-﷼64.35
191,400.00
-11.59%
﷼490.73﷼510.48
000100
Yuhan Corporation000100
74,900.00﷼192.03
+4.90%+﷼8.97
74,900.00
+4.90%
﷼189.98﷼194.85
247540
EcoPro BM247540
108,300.00﷼277.67
-8.37%-﷼25.38
108,300.00
-8.37%
﷼277.67﷼286.90
005830
DB Insurance005830
167,900.00﷼430.48
+1.51%+﷼6.40
167,900.00
+1.51%
﷼427.15﷼438.43
112610
CS Wind112610
43,200.00﷼110.76
-3.03%-﷼3.46
43,200.00
-3.03%
﷼109.48﷼114.73
058610
SPG058610
71,600.00﷼183.57
-14.45%-﷼31.02
71,600.00
-14.45%
﷼183.57﷼196.52
389260
Daemyung Energy389260
15,850.00﷼40.63
-4.40%-﷼1.87
15,850.00
-4.40%
﷼40.63﷼45.22
058470
Leeno Industrial058470
68,600.00﷼175.88
-7.17%-﷼13.58
68,600.00
-7.17%
﷼175.11﷼181.78
089030
Techwing089030
45,050.00﷼115.50
-11.31%-﷼14.74
45,050.00
-11.31%
﷼115.50﷼123.19
031980
PSK Holdings031980
105,900.00﷼271.52
-12.47%-﷼38.71
105,900.00
-12.47%
﷼271.26﷼298.44
054540
Samyoung M-Tech054540
7,260.00﷼18.61
+11.00%+﷼1.84
7,260.00
+11.00%
﷼16.76﷼20.58
062040
Sanil Electric062040
170,800.00﷼437.92
-6.97%-﷼32.81
170,800.00
-6.97%
﷼429.20﷼453.81
000990
DB HiTek000990
100,000.00﷼256.39
-9.17%-﷼25.89
100,000.00
-9.17%
﷼255.88﷼263.82
420770
Gigavis420770
113,200.00﷼290.23
-12.99%-﷼43.33
113,200.00
-12.99%
﷼281.00﷼295.11
352820
HYBE352820
212,000.00﷼543.55
+0.47%+﷼2.56
212,000.00
+0.47%
﷼528.17﷼546.12
267270
HD Hyundai Construction Equipment267270
132,700.00﷼340.23
-5.41%-﷼19.48
132,700.00
-5.41%
﷼337.67﷼350.74