السعر الأخير لـXAU/USD

+0.23%﷼2,777.85

القطاع الرائد

CRO+7.58%
IQV
IQVIQVIA Holdings Inc.
+14.09%السهم الرائد
الاسم
السعر الأخير
التغيّر %
السعر الأخير / التغيّر %
المخطط
نطاق السعر
الإجراء
041510
SM Entertainment041510
65,700.00﷼169.04
-6.27%-﷼11.32
65,700.00
-6.27%
﷼169.04﷼187.31
263750
Pearl Abyss263750
32,150.00﷼82.72
-3.88%-﷼3.34
32,150.00
-3.88%
﷼82.72﷼87.48
357780
Soulbrain357780
225,000.00﷼578.93
-9.27%-﷼59.17
225,000.00
-9.27%
﷼578.93﷼638.10
033160
MK Electron033160
12,110.00﷼31.15
-11.60%-﷼4.09
12,110.00
-11.60%
﷼31.15﷼35.58
195870
Haesung DS195870
39,600.00﷼101.89
-14.09%-﷼16.72
39,600.00
-14.09%
﷼101.89﷼121.96
326030
SK Biopharmaceuticals326030
75,400.00﷼194.00
-5.15%-﷼10.54
75,400.00
-5.15%
﷼194.00﷼206.87
122640
YEST122640
17,610.00﷼45.31
-8.80%-﷼4.37
17,610.00
-8.80%
﷼45.15﷼50.09
235980
MedPacto235980
2,455.00﷼6.31
-29.45%-﷼2.63
2,455.00
-29.45%
﷼6.29﷼8.95
218410
RFHIC218410
35,650.00﷼91.72
-10.87%-﷼11.19
35,650.00
-10.87%
﷼91.72﷼104.72
330860
Nepes Ark330860
19,860.00﷼51.10
-15.84%-﷼9.62
19,860.00
-15.84%
﷼51.10﷼62.52
012510
Douzone Bizon012510
120,000.00﷼308.76
0.00%﷼0.00
120,000.00
0.00%
﷼306.70﷼308.76
001740
SK Networks001740
6,610.00﷼17.00
-5.16%-﷼0.92
6,610.00
-5.16%
﷼17.00﷼18.11
036540
SFA Semiconductor036540
3,965.00﷼10.20
-12.27%-﷼1.42
3,965.00
-12.27%
﷼10.20﷼11.95
030000
Cheil Worldwide030000
18,810.00﷼48.39
-0.05%-﷼0.02
18,810.00
-0.05%
﷼48.26﷼49.83
083650
BHI083650
35,350.00﷼90.95
-11.29%-﷼11.57
35,350.00
-11.29%
﷼90.95﷼104.46
090460
BH090460
13,200.00﷼33.96
-10.38%-﷼3.93
13,200.00
-10.38%
﷼33.96﷼37.95
166090
Hana Materials166090
44,550.00﷼114.62
-7.47%-﷼9.26
44,550.00
-7.47%
﷼114.62﷼129.16
290650
L&C Bio290650
49,700.00﷼127.87
-5.51%-﷼7.46
49,700.00
-5.51%
﷼127.87﷼136.88
251270
Netmarble251270
35,975.00﷼92.56
-2.10%-﷼1.99
35,975.00
-2.10%
﷼92.56﷼98.67
032640
LG Uplus032640
14,410.00﷼37.07
-1.43%-﷼0.54
14,410.00
-1.43%
﷼37.07﷼38.23